- WhatToFarm
- BNB Chain
- PancakeSwap
- KAILY-WBNB LPs
Info about KAILY-WBNB pair
- Pooled KAILY:
- 115,276.69
- Pooled WBNB:
- $539.93
KAILY/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of KAILY token on DEX PancakeSwap is $3.08. KAILY price is up 1,262% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $326,823.11. KAILY token contract is 0x6b664c0295478e5b93C554b5f6fC8c31f52D5826 with a market cap $3,080,789.27. The liquidity pool contract is 0xe9c8ce6bFC7be77B5d6674B5C7bA3E48480134AB with total value locked (TVL) of $710,286.42. The KAILY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAILY/WBNB now?
The current liquidity of KAILY/WBNB with the contract address 0xe9c8ce6bFC7be77B5d6674B5C7bA3E48480134AB is $710,286.42.
How many transactions are there in the KAILY/WBNB pool in the last 24 hours?
The total transactions of KAILY/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KAILY/WBNB pool in the last 24 hours?
KAILY/WBNB pool has a trading volume of $326,823.11 in the last 24 hours.
What is the exchange rate of 1 KAILY to WBNB?
The exchange rate of 1 KAILY to WBNB is 0.004683, captured at 5:17 AM UTC.
How much is 1 KAILY in dollars?
The price of converting 1 KAILY to USD is $3.08 today.
KAILY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:03:29 AM | buy | $29,861.79 | $3.08 | 45.4 | 0.004683 | 10,556.28 | 0x38...2cb2 | |
| 11/25/2024 | 4:02:26 AM | buy | $43,895.59 | $2.58 | 66.74 | 0.00393 | 19,581.92 | 0x9c...f182 | |
| 11/25/2024 | 4:01:02 AM | buy | $14,928.41 | $1.93 | 22.7 | 0.002941 | 8,128.08 | 0x7f...edc4 | |
| 11/25/2024 | 3:59:44 AM | buy | $28,962.43 | $1.73 | 44.04 | 0.002638 | 18,681.59 | 0x37...2334 | |
| 11/25/2024 | 3:58:38 AM | buy | $10,745.85 | $1.31 | 16.34 | 0.002006 | 8,143.23 | 0xa1...9468 | |
| 11/25/2024 | 3:57:32 AM | buy | $6,865.77 | $1.22 | 10.44 | 0.001857 | 5,619.08 | 0xab...c9bc | |
| 11/25/2024 | 3:56:14 AM | buy | $8,654.55 | $1.13 | 13.16 | 0.00173 | 7,603.04 | 0x11...b3aa | |
| 11/25/2024 | 3:55:14 AM | buy | $19,998.84 | $1.09 | 30.41 | 0.001658 | 20,200.21 | 0x1d...34b6 | |
| 11/25/2024 | 3:53:50 AM | buy | $14,329.96 | $0.8942 | 21.79 | 0.001359 | 17,279.81 | 0x8c...2324 | |
| 11/25/2024 | 3:53:08 AM | sell | $10,918.07 | $0.7653 | 16.6 | 0.001163 | 13,467.59 | 0x4e...e375 | |
| 11/25/2024 | 3:51:59 AM | buy | $6,865.72 | $0.8334 | 10.44 | 0.001267 | 8,237.94 | 0xe9...9302 | |
| 11/25/2024 | 3:50:53 AM | buy | $7,161.66 | $0.7712 | 10.89 | 0.001172 | 9,285.96 | 0x98...c8f5 | |
| 11/25/2024 | 3:50:05 AM | buy | $3.69 | $0.7397 | 0.005631 | 0.001126 | 5 | 0x47...f5de | |
| 11/25/2024 | 3:49:35 AM | buy | $10,434.21 | $0.7377 | 15.89 | 0.001123 | 15,010.03 | 0xcc...db94 | |
| 11/25/2024 | 3:48:41 AM | buy | $1,490.6 | $0.6474 | 2.27 | 0.000986 | 2,302.22 | 0x98...ff61 | |
| 11/25/2024 | 3:47:35 AM | buy | $8,044 | $0.6096 | 12.25 | 0.0009283 | 13,195.25 | 0xdc...07b2 | |
| 11/25/2024 | 3:46:50 AM | sell | $4,489.61 | $0.5933 | 6.83 | 0.0009035 | 7,566.61 | 0xe8...5528 | |
| 11/25/2024 | 3:46:38 AM | sell | $11,332.09 | $0.6122 | 17.25 | 0.0009323 | 17,311.25 | 0x6a...8531 | |
| 11/25/2024 | 3:45:26 AM | buy | $3,870.2 | $0.6882 | 5.9 | 0.001049 | 5,623.48 | 0x42...ed7b | |
| 11/25/2024 | 3:44:29 AM | buy | $14,890.36 | $0.6708 | 22.7 | 0.001022 | 24,333.72 | 0x9c...240d |