- WhatToFarm
- BNB Chain
- PancakeSwap
- KAI-WBNB LPs
Info about KAI-WBNB pair
- Pooled KAI:
- 546,597.3
- Pooled WBNB:
- $14.65
KAI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of KAI token on DEX PancakeSwap is $0.008269. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x423584aeA8b97d030771798b380fD3F4ABcA5e1D with a market cap $165,726.86. The liquidity pool contract is 0xc6a74626Cffe7b0C6199c87FBC445f0f2BD5c363 with total value locked (TVL) of $9,058.59. The KAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAI/WBNB now?
The current liquidity of KAI/WBNB with the contract address 0xc6a74626Cffe7b0C6199c87FBC445f0f2BD5c363 is $9,058.59.
How many transactions are there in the KAI/WBNB pool in the last 24 hours?
The total transactions of KAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/WBNB pool in the last 24 hours?
KAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAI to WBNB?
The exchange rate of 1 KAI to WBNB is 0.00002675, captured at 9:24 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.008269 today.
KAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.11 | 3:42:59 PM | buy | $20.60 | $0.008269 | 0.07 | 0.00002675 | 2 491.40 | - | 0xc4...7380 |
| 2023.02.11 | 3:41:38 PM | buy | $141.17 | $0.007974 | 0.46 | 0.00002579 | 17 703.50 | - | 0x5d...4131 |
| 2023.02.11 | 3:40:17 PM | buy | $164.20 | $0.007433 | 0.53 | 0.00002405 | 22 089.70 | - | 0xc7...584a |
| 2023.02.11 | 3:38:50 PM | buy | $86.55 | $0.007007 | 0.28 | 0.00002267 | 12 352.00 | - | 0x05...f703 |
| 2023.02.11 | 3:37:50 PM | buy | $204.24 | $0.006523 | 0.66 | 0.0000211 | 31 312.10 | - | 0x62...4720 |
| 2023.02.11 | 3:36:44 PM | sell | $50.31 | $0.006248 | 0.16 | 0.00002022 | 8 051.60 | - | 0x7d...d149 |
| 2023.02.11 | 3:35:47 PM | buy | $25.58 | $0.006319 | 0.08 | 0.00002045 | 4 048.60 | - | 0x95...5482 |
| 2023.02.11 | 3:34:41 PM | buy | $42.15 | $0.006211 | 0.14 | 0.0000201 | 6 786.80 | - | 0x86...ef4d |
| 2023.02.11 | 3:33:41 PM | buy | $98.80 | $0.005989 | 0.32 | 0.00001938 | 16 497.10 | - | 0x2c...a29b |
| 2023.02.11 | 3:32:14 PM | buy | $107.15 | $0.005673 | 0.35 | 0.00001835 | 18 888.80 | - | 0x0c...b235 |
| 2023.02.11 | 3:30:59 PM | buy | $8.91 | $0.005499 | 0.03 | 0.00001779 | 1 619.60 | - | 0x59...90a9 |
| 2023.02.11 | 3:29:36 PM | buy | $85.61 | $0.005361 | 0.28 | 0.00001734 | 15 968.20 | - | 0x32...d154 |
| 2023.02.11 | 3:28:41 PM | buy | $86.29 | $0.005115 | 0.28 | 0.00001653 | 16 869.00 | - | 0x91...a20f |
| 2023.02.11 | 3:27:41 PM | sell | $42.11 | $0.005028 | 0.14 | 0.00001625 | 8 375.10 | - | 0x9b...e891 |
| 2023.02.11 | 3:26:11 PM | buy | $33.68 | $0.005065 | 0.11 | 0.00001637 | 6 650.00 | - | 0xcc...2a51 |
| 2023.02.11 | 3:24:53 PM | buy | $115.57 | $0.004852 | 0.37 | 0.00001568 | 23 818.00 | - | 0xf8...fef7 |
| 2023.02.11 | 3:23:47 PM | buy | $159.33 | $0.004474 | 0.51 | 0.00001446 | 35 613.90 | - | 0xc8...ca26 |
| 2023.02.11 | 3:22:47 PM | buy | $89.76 | $0.004147 | 0.29 | 0.0000134 | 21 645.60 | - | 0x98...ea90 |
| 2023.02.11 | 3:21:32 PM | buy | $61.19 | $0.003954 | 0.20 | 0.00001278 | 15 474.60 | - | 0xee...919c |