- WhatToFarm
- BNB Chain
- PancakeSwap
- KAI-USDT LPs
Info about KAI-USDT pair
- Pooled KAI:
- 157.11M
- Pooled USDT:
- $27,521.1
KAI/USDT price stats on BNB Chain
As of July 14, 2025, the current price of KAI token on DEX PancakeSwap is $0.0001735. KAI price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $35,217.00. KAI token contract is 0x079e1f622a1ac0f63BB204f43eeA72D73c5d7e17 with a market cap $175,167.89. The liquidity pool contract is 0xCDD2E4A7531735Ac3f51B6F9Ed8aC9A0449A4Da9 with total value locked (TVL) of $55,042.21. The KAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAI/USDT now?
The current liquidity of KAI/USDT with the contract address 0xCDD2E4A7531735Ac3f51B6F9Ed8aC9A0449A4Da9 is $55,042.21.
How many transactions are there in the KAI/USDT pool in the last 24 hours?
The total transactions of KAI/USDT is 210 in the last 24 hours, 170 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the KAI/USDT pool in the last 24 hours?
KAI/USDT pool has a trading volume of $35,217.00 in the last 24 hours.
What is the exchange rate of 1 KAI to USDT?
The exchange rate of 1 KAI to USDT is 0.0001735, captured at 10:00 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.0001735 today.
KAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:58:40 PM | buy | $317.22 | $0.0001735 | 317.22 | 0.0001735 | 1.83M | 0x4d...8394 | |
| 07/14/2025 | 9:56:50 PM | sell | $119.27 | $0.0001714 | 119.27 | 0.0001714 | 695,555 | 0x2a...631c | |
| 07/14/2025 | 9:55:03 PM | sell | $132.85 | $0.000173 | 132.85 | 0.000173 | 767,638 | 0x32...78a0 | |
| 07/14/2025 | 9:53:16 PM | sell | $147.68 | $0.0001748 | 147.68 | 0.0001748 | 844,611 | 0x08...091b | |
| 07/14/2025 | 9:51:29 PM | buy | $313.19 | $0.0001746 | 313.19 | 0.0001746 | 1.79M | 0x9c...793e | |
| 07/14/2025 | 9:49:38 PM | buy | $286.8 | $0.0001708 | 286.8 | 0.0001708 | 1.68M | 0x62...5ade | |
| 07/14/2025 | 9:47:48 PM | buy | $327.49 | $0.000167 | 327.49 | 0.000167 | 1.96M | 0x8b...40c9 | |
| 07/14/2025 | 9:45:57 PM | buy | $261.08 | $0.0001634 | 261.08 | 0.0001634 | 1.6M | 0x67...c7ef | |
| 07/14/2025 | 9:44:08 PM | buy | $343.86 | $0.0001596 | 343.86 | 0.0001596 | 2.15M | 0x4a...6703 | |
| 07/14/2025 | 9:42:16 PM | sell | $287.58 | $0.0001585 | 287.58 | 0.0001585 | 1.81M | 0x83...aa3d | |
| 07/14/2025 | 9:40:28 PM | sell | $362.26 | $0.0001625 | 362.26 | 0.0001625 | 2.23M | 0x58...d567 | |
| 07/14/2025 | 9:38:41 PM | buy | $611.66 | $0.0001618 | 611.66 | 0.0001618 | 3.78M | 0xbb...14bd | |
| 07/14/2025 | 9:36:50 PM | buy | $361.4 | $0.0001559 | 361.4 | 0.0001559 | 2.32M | 0x70...4694 | |
| 07/14/2025 | 9:34:59 PM | sell | $132.34 | $0.0001537 | 132.34 | 0.0001537 | 860,615 | 0x79...f9ce | |
| 07/14/2025 | 9:33:13 PM | sell | $181.04 | $0.0001556 | 181.04 | 0.0001556 | 1.16M | 0xdf...9acc | |
| 07/14/2025 | 9:31:26 PM | buy | $164.34 | $0.0001565 | 164.34 | 0.0001565 | 1.05M | 0xed...796c | |
| 07/14/2025 | 9:29:36 PM | sell | $104.43 | $0.0001554 | 104.43 | 0.0001554 | 672,013 | 0x14...eea0 | |
| 07/14/2025 | 9:27:48 PM | sell | $131.28 | $0.0001568 | 131.28 | 0.0001568 | 837,128 | 0xfe...b312 | |
| 07/14/2025 | 9:26:02 PM | buy | $102.24 | $0.0001577 | 102.24 | 0.0001577 | 647,969 | 0x04...945c | |
| 07/14/2025 | 9:24:11 PM | buy | $122.97 | $0.0001564 | 122.97 | 0.0001564 | 786,117.09 | 0x0a...f9d0 |