WhatToFarm
/
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.056865
Price
0.08998 WBNB
TVL
$85,052.25
MKT CAP
$45.3K
5m
0%
1h
0%
4h
12.76%
24h
12.76%
Share
TXNS
21
Buys
21
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x040ADDE5B0b14b61fCf121aEE2E30A23c9120C1B
KABOSU:
0x74B3AD473fFdc34C674a748e049f73dC6E9fd00A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
6.19B
Pooled WBNB:
$61.82

KABOSU/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000006865. KABOSU price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,632.38. KABOSU token contract is 0x74B3AD473fFdc34C674a748e049f73dC6E9fd00A with a market cap $45,311.79. The liquidity pool contract is 0x040ADDE5B0b14b61fCf121aEE2E30A23c9120C1B with total value locked (TVL) of $85,052.25. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0x040ADDE5B0b14b61fCf121aEE2E30A23c9120C1B is $85,052.25.

The total transactions of KABOSU/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

KABOSU/WBNB pool has a trading volume of $2,632.38 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.00000000998, captured at 7:01 PM UTC.

The price of converting 1 KABOSU to USD is $0.000006865 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:18:40 PMbuy$115.21$0.0568650.16750.0899816.78M0xc1...3d4d
11/10/20263:17:52 PMbuy$116.52$0.0568270.16940.08992617.07M0x8d...d120
11/10/20263:17:31 PMbuy$170.61$0.0567820.2480.08985925.15M0x08...cdaf
11/10/20263:16:37 PMbuy$98.51$0.0567390.14320.08979614.62M0x44...3344
11/10/20263:15:46 PMbuy$131.41$0.0567060.19090.08974319.59M0x36...12e0
11/10/20263:15:21 PMbuy$56.48$0.0566810.0820.0896998.45M0xcb...9d93
11/10/20263:15:04 PMbuy$128.25$0.0566480.18630.08965619.29M0x69...fa87
11/10/20263:14:18 PMbuy$136.81$0.0565970.1990.08959520.74M0x5d...3b6b
11/10/20263:13:50 PMbuy$57.29$0.0565770.08320.0895518.71M0xd0...e271
11/10/20263:13:23 PMbuy$163.62$0.0565390.23770.089525.02M0x56...c0a5
11/10/20263:12:39 PMbuy$133.78$0.0564940.19430.08943220.6M0x38...3d4b
11/10/20263:11:58 PMbuy$190.8$0.0564480.27690.08935829.59M0xe9...0ef9
11/10/20263:11:36 PMbuy$126.04$0.05640.18290.08928719.69M0x06...3749
11/10/20263:11:09 PMbuy$94.5$0.0563670.13710.08923714.84M0x09...0f05
11/10/20263:10:20 PMbuy$81.78$0.0563420.11860.08919712.89M0xe0...5d38
11/10/20263:09:29 PMbuy$154.39$0.0563020.2240.08914424.5M0xe4...381f
11/10/20263:09:06 PMbuy$129.73$0.056260.18820.08908120.72M0xc8...ed09
11/10/20263:08:19 PMbuy$108.33$0.0562250.15710.08902717.4M0xa6...11e3
11/10/20263:07:26 PMbuy$202.48$0.0561740.29380.08895832.79M0x4b...17fc
11/10/20263:06:45 PMbuy$170.46$0.0561150.24740.08887627.87M0xb5...a111