WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.0127296
Price
0.0157785 WBNB
TVL
$64,417.25
MKT CAP
$306.4K
5m
0.81%
1h
-3.10%
4h
9.34%
24h
834%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
121K
Telegram price alerts
Pair:
0xAE44e73359181Fb9778A2B5340901F2B8b624b09
KABOSU:
0x9ccFF2aeb0d19565fc5d2934aB9d463274d87423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
44,077.05T
Pooled WBNB:
$34.36

KABOSU/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.0000000000007296. KABOSU price is up 834% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $121,127.36. KABOSU token contract is 0x9ccFF2aeb0d19565fc5d2934aB9d463274d87423 with a market cap $306,438.80. The liquidity pool contract is 0xAE44e73359181Fb9778A2B5340901F2B8b624b09 with total value locked (TVL) of $64,417.26. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xAE44e73359181Fb9778A2B5340901F2B8b624b09 is $64,417.26.

The total transactions of KABOSU/WBNB is 1896 in the last 24 hours, 1063 of which are buy transactions, and 833 are sales transactions.

KABOSU/WBNB pool has a trading volume of $121,127.36 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.0000000000000007785, captured at 3:50 PM UTC.

The price of converting 1 KABOSU to USD is $0.0000000000007296 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20263:50:06 PMsell$31.22$0.01272960.033310.015778542.79T
0x20f...fd28
0xe2...79a8
01/24/20263:49:53 PMbuy$7.33$0.01273380.0078230.0157839.99T
0xD53...461C
0xea...f2e3
01/24/20263:49:25 PMbuy$11.38$0.01273330.012150.015782515.53T
0x20f...fd28
0x6d...843e
01/24/20263:48:58 PMbuy$19.97$0.01273260.021310.015781827.27T
0x20f...fd28
0x26...e09a
01/24/20263:48:36 PMbuy$187.42$0.01272790.20.0157767257.47T
0x414...9920
0xcf...f832
01/24/20263:48:33 PMsell$36.12$0.01272090.038550.015769350.11T
0x20f...fd28
0xe9...3026
01/24/20263:48:09 PMbuy$10.96$0.01272510.01170.015773715.13T
0x20f...fd28
0x11...7edf
01/24/20263:47:53 PMsell$7.37$0.01272140.0078730.015769810.23T
0xD53...461C
0xc5...2eb9
01/24/20263:47:41 PMbuy$25.35$0.01272460.027050.015773234.98T
0x20f...fd28
0x43...543d
01/24/20263:47:18 PMsell$32.15$0.01272110.03430.015769544.58T
0x20f...fd28
0xe1...7277
01/24/20263:46:57 PMbuy$32.31$0.01272470.034480.015773444.58T
0x20f...fd28
0xdc...bf84
01/24/20263:46:46 PMsell$9.62$0.01272060.010270.01576913.36T
0x20f...fd28
0x5f...0c34
01/24/20263:46:30 PMbuy$9.67$0.01272420.010320.015772813.36T
0x20f...fd28
0xe9...e573
01/24/20263:46:19 PMsell$34.97$0.01272120.037320.015769648.49T
0x20f...fd28
0xcf...a4ed
01/24/20263:46:05 PMbuy$35.14$0.01272480.03750.015773448.49T
0x20f...fd28
0x4b...5356
01/24/20263:45:47 PMsell$33.31$0.01272110.035550.015769546.2T
0x20f...fd28
0x9e...8406
01/24/20263:45:24 PMbuy$33.48$0.01272480.035730.015773446.2T
0x20f...fd28
0xec...5b4f
01/24/20263:45:05 PMsell$26.88$0.0127210.028680.015769437.28T
0x20f...fd28
0x76...3473
01/24/20263:44:55 PMbuy$66.13$0.01272370.070570.015772391.38T
0xDae...7AE8
0x57...7b2f
01/24/20263:44:43 PMbuy$26.9$0.01272160.02870.0157737.28T
0x20f...fd28
0xa7...353b