- WhatToFarm
- BNB Chain
- PancakeSwap
- KABOSU-WBNB LPs
Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 368,148.56
- Pooled WBNB:
- $651.31
KABOSU/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KABOSU token on DEX PancakeSwap is $1.08. KABOSU price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $369,960.92. KABOSU token contract is 0x6Df6D8C7Ed6116D9f43C4Af477d13d31937CDF80 with a market cap $1,109,890.12. The liquidity pool contract is 0x9f1B718B874b6c98cAEF67825735F987965eCA54 with total value locked (TVL) of $817,208.90. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0x9f1B718B874b6c98cAEF67825735F987965eCA54 is $817,208.90.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $369,960.92 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.001726, captured at 8:14 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $1.08 today.
KABOSU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:14:41 AM | buy | $10,790.48 | $1.08 | 17.2 | 0.001726 | 9,960.86 | 0xe4...39dc | |
| 11/22/2024 | 8:13:44 AM | buy | $11,753.81 | $1.02 | 18.73 | 0.001631 | 11,482.97 | 0x05...b3df | |
| 11/22/2024 | 8:12:47 AM | sell | $5,243.67 | $1 | 8.35 | 0.001597 | 5,233.65 | 0xd5...c83e | |
| 11/22/2024 | 8:11:50 AM | buy | $6,775.41 | $1 | 10.8 | 0.001598 | 6,755.5 | 0x82...221e | |
| 11/22/2024 | 8:11:41 AM | buy | $9,979.63 | $0.9605 | 15.9 | 0.00153 | 10,389.92 | 0xb0...a3f8 | |
| 11/22/2024 | 8:11:14 AM | buy | $14,251.31 | $0.9002 | 22.7 | 0.001434 | 15,830.92 | 0xec...41cd | |
| 11/22/2024 | 8:09:50 AM | buy | $6,201.18 | $0.8511 | 9.87 | 0.001355 | 7,285.43 | 0x24...84e1 | |
| 11/22/2024 | 8:08:56 AM | buy | $1,883.24 | $0.8321 | 3 | 0.001325 | 2,263.18 | 0x63...01eb | |
| 11/22/2024 | 8:08:11 AM | buy | $11,079.01 | $0.8016 | 17.64 | 0.001277 | 13,819.49 | 0x6d...bf3b | |
| 11/22/2024 | 8:07:14 AM | buy | $10,908.46 | $0.7517 | 17.37 | 0.001197 | 14,510.92 | 0xe2...f14f | |
| 11/22/2024 | 8:07:05 AM | buy | $11,044.91 | $0.7034 | 17.59 | 0.00112 | 15,700.96 | 0xcd...0da5 | |
| 11/22/2024 | 8:06:32 AM | buy | $3,829.27 | $0.6718 | 6.1 | 0.00107 | 5,699.61 | 0xda...aa0a | |
| 11/22/2024 | 8:05:29 AM | buy | $9,918.44 | $0.6429 | 15.8 | 0.001024 | 15,426.43 | 0x2a...7596 | |
| 11/22/2024 | 8:04:44 AM | buy | $11,454.22 | $0.5994 | 18.24 | 0.0009549 | 19,107.71 | 0xe4...65f0 | |
| 11/22/2024 | 8:04:11 AM | sell | $11,809.1 | $0.5972 | 18.81 | 0.0009514 | 19,771.85 | 0xd0...5989 | |
| 11/22/2024 | 8:03:41 AM | sell | $24,467.5 | $0.6227 | 38.97 | 0.0009921 | 36,462.36 | 0x47...5598 | |
| 11/22/2024 | 8:02:17 AM | buy | $11,173.75 | $0.7036 | 17.8 | 0.00112 | 15,878.88 | 0xe6...4b9a | |
| 11/22/2024 | 8:01:50 AM | buy | $7,156.22 | $0.6647 | 11.4 | 0.001058 | 10,765.86 | 0xc7...0c30 | |
| 11/22/2024 | 8:00:56 AM | sell | $3,917.82 | $0.6547 | 6.24 | 0.001043 | 5,983.74 | 0xe8...7f7a | |
| 11/22/2024 | 7:59:56 AM | buy | $9,039.44 | $0.6472 | 14.4 | 0.001031 | 13,966.26 | 0x0d...76c7 |