WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.02329
Price
0.00004167 WBNB
TVL
$55,292.33
MKT CAP
$233.4K
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.18%
Share
TXNS
13
Buys
1
Sells
12
Volume
231
Telegram price alerts
Pair:
0x719a4d64F8E515A7a974A3Cf1295294c7846c560
KABOSU:
0x984D7663e17616b6adeE5F94f3a2547a2C988Df1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
1.18M
Pooled WBNB:
$49.46

KABOSU/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of KABOSU token on DEX PancakeSwap is $0.02329. KABOSU price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $231.11. KABOSU token contract is 0x984D7663e17616b6adeE5F94f3a2547a2C988Df1 with a market cap $233,436.97. The liquidity pool contract is 0x719a4d64F8E515A7a974A3Cf1295294c7846c560 with total value locked (TVL) of $55,292.34. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0x719a4d64F8E515A7a974A3Cf1295294c7846c560 is $55,292.34.

The total transactions of KABOSU/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

KABOSU/WBNB pool has a trading volume of $231.11 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.00004167, captured at 7:25 AM UTC.

The price of converting 1 KABOSU to USD is $0.02329 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20246:48:04 AMsell$10.8$0.023290.019320.00004167463.73
0x6C8...90e9
0xa5...857b
10/05/20246:48:04 AMsell$0.7309$0.02330.0013070.0000416931.36
0x6C8...90e9
0xa5...857b
10/05/20245:58:58 AMsell$2.31$0.02330.0041540.0000417599.48
0xF61...a251
0x02...2244
10/05/20245:58:58 AMsell$19.8$0.023280.035490.00004172850.58
0xF61...a251
0x02...2244
10/05/20241:24:10 AMbuy$55.67$0.023310.10.000041882,387.38
0xc53...Ee8F
0xed...7bac
10/04/202411:51:26 PMsell$9.97$0.02310.017960.0000416431.65
0xc3C...975A
0xaa...bed7
10/04/202411:51:26 PMsell$1.61$0.023110.0029150.0000416270.03
0xc3C...975A
0xaa...bed7
10/04/202411:26:08 PMsell$44.02$0.023170.079220.000041691,900
0xDA1...c4ba
0xc6...d670
10/04/202411:26:08 PMsell$2.93$0.023210.0052810.00004176126.46
0xDA1...c4ba
0xc6...d670
10/04/20241:47:09 PMsell$0.08735$0.023210.0001580.000042013.76
0xF44...Ebe3
0x34...204a
10/04/20241:47:09 PMsell$79.46$0.023150.14370.000041893,432.5
0xF44...Ebe3
0x34...204a
10/04/202412:00:15 PMsell$2.36$0.023250.0042710.00004201101.65
0xc4C...E66B
0xba...cdba
10/04/202412:00:15 PMsell$1.3$0.023250.0023660.0000420256.3
0xc4C...E66B
0xba...cdba
10/04/20246:35:00 AMsell$35.37$0.023140.064310.000042081,528.26
0x20b...fBb5
0x52...3afb
10/04/20246:35:00 AMsell$0.406$0.023170.00073820.0000421317.51
0x20b...fBb5
0x52...3afb
10/04/20243:42:35 AMsell$10.92$0.0230.020020.00004215475
0xf1e...4BCF
0xe8...5f3b
10/04/20243:42:35 AMsell$1.48$0.023010.002720.0000421764.51
0xf1e...4BCF
0xe8...5f3b
10/04/202412:09:08 AMsell$40.3$0.023020.073950.000042231,750.83
0xFeF...3067
0xbc...94c9
10/04/202412:09:08 AMsell$1.03$0.023050.0018970.000042344.85
0xFeF...3067
0xbc...94c9
10/03/202412:00:24 PMsell$27.73$0.022790.051520.000042341,216.81
0xFB2...a88b
0xd6...d9fc