- WhatToFarm
- BNB Chain
- PancakeSwap
- Kabosu-USDT LPs
Info about Kabosu-USDT pair
- Pooled Kabosu:
- 3.86M
- Pooled USDT:
- $200,052.25
Kabosu/USDT price stats on BNB Chain
As of March 31, 2025, the current price of Kabosu token on DEX PancakeSwap is $0.05196. Kabosu price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $77,805.98. Kabosu token contract is 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 with a market cap $5,185,303.04. The liquidity pool contract is 0x4D53176491E686cD97838aFf37d8734D33c2063c with total value locked (TVL) of $400,104.51. The Kabosu/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kabosu/USDT now?
The current liquidity of Kabosu/USDT with the contract address 0x4D53176491E686cD97838aFf37d8734D33c2063c is $400,104.51.
How many transactions are there in the Kabosu/USDT pool in the last 24 hours?
The total transactions of Kabosu/USDT is 304 in the last 24 hours, 118 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Kabosu/USDT pool in the last 24 hours?
Kabosu/USDT pool has a trading volume of $77,805.98 in the last 24 hours.
What is the exchange rate of 1 Kabosu to USDT?
The exchange rate of 1 Kabosu to USDT is 0.05196, captured at 3:57 PM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.05196 today.
Kabosu-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:55:36 PM | buy | $54.83 | $0.05196 | 54.83 | 0.05196 | 1,055.15 | 0xf6...93cd | |
| 03/31/2025 | 3:48:12 PM | buy | $99.7 | $0.05192 | 99.7 | 0.05192 | 1,919.94 | 0xb7...1104 | |
| 03/31/2025 | 3:46:24 PM | buy | $99.6 | $0.05187 | 99.6 | 0.05187 | 1,919.92 | 0xe7...3a50 | |
| 03/31/2025 | 3:31:12 PM | buy | $20.14 | $0.05184 | 20.14 | 0.05184 | 388.63 | 0x60...dc10 | |
| 03/31/2025 | 3:25:00 PM | sell | $205.21 | $0.05163 | 205.21 | 0.05163 | 3,974.37 | 0xde...f655 | |
| 03/31/2025 | 3:23:21 PM | sell | $1,271.37 | $0.05201 | 1,271.37 | 0.05201 | 24,441.33 | 0x41...50db | |
| 03/31/2025 | 3:19:51 PM | buy | $541.54 | $0.05246 | 541.54 | 0.05246 | 10,321.22 | 0x4d...7da6 | |
| 03/31/2025 | 3:19:24 PM | sell | $1,728.82 | $0.05251 | 1,728.82 | 0.05251 | 32,919.48 | 0x50...680c | |
| 03/31/2025 | 3:18:21 PM | buy | $546.83 | $0.05309 | 546.83 | 0.05309 | 10,299.89 | 0x6f...d58e | |
| 03/31/2025 | 3:14:03 PM | sell | $51.97 | $0.05269 | 51.97 | 0.05269 | 986.36 | 0x91...647d | |
| 03/31/2025 | 3:13:00 PM | sell | $1,309.13 | $0.05305 | 1,309.13 | 0.05305 | 24,675.75 | 0x8d...b628 | |
| 03/31/2025 | 3:03:45 PM | sell | $131.84 | $0.05343 | 131.84 | 0.05343 | 2,467.57 | 0xee...cb21 | |
| 03/31/2025 | 3:00:03 PM | sell | $582.95 | $0.05362 | 582.95 | 0.05362 | 10,871.85 | 0x45...864b | |
| 03/31/2025 | 2:59:15 PM | buy | $597.72 | $0.05388 | 597.72 | 0.05388 | 11,092.49 | 0x96...35c3 | |
| 03/31/2025 | 2:58:51 PM | sell | $641.14 | $0.05362 | 641.14 | 0.05362 | 11,955.24 | 0xd8...89ad | |
| 03/31/2025 | 2:50:09 PM | sell | $79.68 | $0.05381 | 79.68 | 0.05381 | 1,480.54 | 0xdb...a94b | |
| 03/31/2025 | 2:49:42 PM | sell | $109.42 | $0.05386 | 109.42 | 0.05386 | 2,031.37 | 0xfa...a507 | |
| 03/31/2025 | 2:48:45 PM | buy | $9.65 | $0.05416 | 9.65 | 0.05416 | 178.24 | 0x6b...f2fa | |
| 03/31/2025 | 2:46:00 PM | sell | $53.23 | $0.0539 | 53.23 | 0.0539 | 987.46 | 0x31...9051 | |
| 03/31/2025 | 2:42:18 PM | buy | $817.04 | $0.05397 | 817.04 | 0.05397 | 15,137.54 | 0x06...54d4 |