- WhatToFarm
- BNB Chain
- PancakeSwap
- Kabosu-USDT LPs
Info about Kabosu-USDT pair
- Pooled Kabosu:
- 6.7M
- Pooled USDT:
- $126,277.65
Kabosu/USDT price stats on BNB Chain
As of May 20, 2025, the current price of Kabosu token on DEX PancakeSwap is $0.01888. Kabosu price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,955.54. Kabosu token contract is 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 with a market cap $1,885,047.64. The liquidity pool contract is 0x4D53176491E686cD97838aFf37d8734D33c2063c with total value locked (TVL) of $252,555.30. The Kabosu/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kabosu/USDT now?
The current liquidity of Kabosu/USDT with the contract address 0x4D53176491E686cD97838aFf37d8734D33c2063c is $252,555.30.
How many transactions are there in the Kabosu/USDT pool in the last 24 hours?
The total transactions of Kabosu/USDT is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Kabosu/USDT pool in the last 24 hours?
Kabosu/USDT pool has a trading volume of $7,955.54 in the last 24 hours.
What is the exchange rate of 1 Kabosu to USDT?
The exchange rate of 1 Kabosu to USDT is 0.01888, captured at 4:05 AM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.01888 today.
Kabosu-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:01:55 AM | buy | $66.02 | $0.01888 | 66.02 | 0.01888 | 3,495.65 | 0x07...e2d6 | |
| 05/20/2025 | 3:55:46 AM | buy | $38.08 | $0.01887 | 38.08 | 0.01887 | 2,017.85 | 0x8a...babb | |
| 05/20/2025 | 3:52:16 AM | sell | $741.87 | $0.01888 | 741.87 | 0.01888 | 39,288.08 | 0x23...7e7d | |
| 05/20/2025 | 3:42:34 AM | buy | $12.86 | $0.01908 | 12.86 | 0.01908 | 674.18 | 0x48...150e | |
| 05/20/2025 | 3:27:52 AM | sell | $564.82 | $0.01907 | 564.82 | 0.01907 | 29,610.9 | 0xa3...32be | |
| 05/20/2025 | 3:24:57 AM | sell | $90.69 | $0.01917 | 90.69 | 0.01917 | 4,730.43 | 0x86...d025 | |
| 05/20/2025 | 3:02:40 AM | buy | $9.97 | $0.01928 | 9.97 | 0.01928 | 517.06 | 0x05...3a09 | |
| 05/20/2025 | 2:59:12 AM | buy | $11.72 | $0.01927 | 11.72 | 0.01927 | 608.37 | 0x6b...8321 | |
| 05/20/2025 | 2:30:39 AM | sell | $592.05 | $0.01926 | 592.05 | 0.01926 | 30,724.52 | 0xe4...9bcd | |
| 05/20/2025 | 2:09:57 AM | sell | $578.02 | $0.01944 | 578.02 | 0.01944 | 29,723.36 | 0x17...3a65 | |
| 05/20/2025 | 1:42:45 AM | sell | $703.99 | $0.01964 | 703.99 | 0.01964 | 35,841.54 | 0x61...374b | |
| 05/20/2025 | 1:36:33 AM | buy | $9.95 | $0.01984 | 9.95 | 0.01984 | 501.77 | 0x87...ba9a | |
| 05/20/2025 | 1:19:41 AM | sell | $26.1 | $0.01975 | 26.1 | 0.01975 | 1,321.76 | 0xa2...a65b | |
| 05/19/2025 | 8:19:14 PM | sell | $133.51 | $0.01977 | 133.51 | 0.01977 | 6,751.8 | 0xae...9f64 | |
| 05/19/2025 | 4:13:58 PM | buy | $33 | $0.01988 | 33 | 0.01988 | 1,659.18 | 0x33...0608 | |
| 05/19/2025 | 3:31:29 PM | sell | $39.21 | $0.01979 | 39.21 | 0.01979 | 1,981.7 | 0xe5...3557 | |
| 05/19/2025 | 3:04:11 PM | buy | $39.78 | $0.01989 | 39.78 | 0.01989 | 2,000.02 | 0xc8...25c5 | |
| 05/19/2025 | 2:42:06 PM | buy | $312.26 | $0.01983 | 312.26 | 0.01983 | 15,741.97 | 0x15...4447 | |
| 05/19/2025 | 12:58:31 PM | sell | $194.63 | $0.01971 | 194.63 | 0.01971 | 9,870.3 | 0x03...7d58 | |
| 05/19/2025 | 12:57:00 PM | sell | $195.22 | $0.01977 | 195.22 | 0.01977 | 9,870.3 | 0x3e...9192 |