- WhatToFarm
- BNB Chain
- PancakeSwap
- KABOSU-BAS LPs
Info about KABOSU-BAS pair
- Pooled KABOSU:
- 823.3M
- Pooled BAS:
- $10,684.7
KABOSU/BAS price stats on BNB Chain
As of October 19, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000001452. KABOSU price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $6,300.48. KABOSU token contract is 0x93ecd8e9156E6b217514BCFE59837b3807D8F53D with a market cap $205,471.76. The liquidity pool contract is 0xF4E951D2aEfd4983f8E56A98f6C324342797D4c1 with total value locked (TVL) of $2,381.04. The KABOSU/BAS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/BAS now?
The current liquidity of KABOSU/BAS with the contract address 0xF4E951D2aEfd4983f8E56A98f6C324342797D4c1 is $2,381.04.
How many transactions are there in the KABOSU/BAS pool in the last 24 hours?
The total transactions of KABOSU/BAS is 1248 in the last 24 hours, 607 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the KABOSU/BAS pool in the last 24 hours?
KABOSU/BAS pool has a trading volume of $6,300.48 in the last 24 hours.
What is the exchange rate of 1 KABOSU to BAS?
The exchange rate of 1 KABOSU to BAS is 0.00001299, captured at 4:19 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001452 today.
KABOSU-BAS price chart
| Date | Time | Price $ | Price BAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:18:01 AM | sell | $4.15 | $0.051452 | 37.13 | 0.00001299 | 2.86M | 0xf0...d2ac | |
| 10/19/2025 | 4:17:07 AM | sell | $4.45 | $0.051451 | 40.13 | 0.00001308 | 3.07M | 0x4f...23bf | |
| 10/19/2025 | 4:16:13 AM | sell | $3.59 | $0.051455 | 32.52 | 0.00001317 | 2.47M | 0x7c...69e8 | |
| 10/19/2025 | 4:14:51 AM | sell | $4.62 | $0.051453 | 42.18 | 0.00001326 | 3.18M | 0x13...5530 | |
| 10/19/2025 | 4:14:47 AM | sell | $3.76 | $0.051456 | 34.51 | 0.00001335 | 2.58M | 0x95...942a | |
| 10/19/2025 | 4:13:06 AM | sell | $4.57 | $0.051451 | 42.36 | 0.00001345 | 3.15M | 0xac...43c5 | |
| 10/19/2025 | 4:11:50 AM | sell | $4.16 | $0.051453 | 38.89 | 0.00001355 | 2.87M | 0x79...b4e9 | |
| 10/19/2025 | 4:11:49 AM | sell | $4.38 | $0.051464 | 40.86 | 0.00001365 | 2.99M | 0x51...ee9c | |
| 10/19/2025 | 4:07:47 AM | sell | $3.77 | $0.051457 | 35.58 | 0.00001374 | 2.59M | 0x22...4823 | |
| 10/19/2025 | 4:07:21 AM | sell | $8.01 | $0.051458 | 76.39 | 0.00001388 | 5.5M | 0x4c...a4e0 | |
| 10/19/2025 | 4:06:13 AM | buy | $4.75 | $0.05144 | 46.29 | 0.00001401 | 3.3M | 0x40...d4e8 | |
| 10/19/2025 | 4:05:29 AM | buy | $3.65 | $0.05144 | 35.27 | 0.00001389 | 2.54M | 0xb4...ada6 | |
| 10/19/2025 | 4:05:13 AM | buy | $4.18 | $0.051445 | 39.97 | 0.0000138 | 2.9M | 0xa1...9e95 | |
| 10/19/2025 | 4:03:42 AM | buy | $3.8 | $0.051447 | 36 | 0.0000137 | 2.63M | 0x2d...88f9 | |
| 10/19/2025 | 4:03:14 AM | buy | $3.69 | $0.051449 | 34.69 | 0.00001361 | 2.55M | 0x20...3ab7 | |
| 10/19/2025 | 4:02:44 AM | buy | $3.61 | $0.051447 | 33.76 | 0.00001353 | 2.49M | 0x01...d992 | |
| 10/19/2025 | 4:01:26 AM | sell | $3.83 | $0.051465 | 35.26 | 0.00001346 | 2.62M | 0x2e...1907 | |
| 10/19/2025 | 4:01:12 AM | sell | $4.15 | $0.051467 | 38.44 | 0.00001355 | 2.84M | 0x8d...3813 | |
| 10/19/2025 | 4:00:22 AM | buy | $10.17 | $0.051428 | 96.52 | 0.00001355 | 7.12M | 0xf3...ed68 | |
| 10/19/2025 | 3:59:24 AM | buy | $2.2 | $0.051437 | 20.37 | 0.00001329 | 1.53M | 0xf7...1690 |