WhatToFarm
/
Get started
12 Swap

Info about 商k女孩-WBNB pair

Price USD
$0.092406
Price
0.0123583 WBNB
TVL
$0.2975
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
672
Buys
339
Sells
333
Volume
149K
Telegram price alerts
Pair:
0x52CDD0Cf15B87Bd358B30747490d32980A47657C
商k女孩:
0x0d9A5EE56Dc842d576572cFC2bD5Eb78ff183d1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 商k女孩:
619.49M
Pooled WBNB:
$0.0002215

商k女孩/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of 商k女孩 token on DEX PancakeSwap is $0.0000000002406. 商k女孩 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $149,092.77. 商k女孩 token contract is 0x0d9A5EE56Dc842d576572cFC2bD5Eb78ff183d1c with a market cap $0.24. The liquidity pool contract is 0x52CDD0Cf15B87Bd358B30747490d32980A47657C with total value locked (TVL) of $0.30. The 商k女孩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 商k女孩/WBNB with the contract address 0x52CDD0Cf15B87Bd358B30747490d32980A47657C is $0.30.

The total transactions of 商k女孩/WBNB is 672 in the last 24 hours, 339 of which are buy transactions, and 333 are sales transactions.

商k女孩/WBNB pool has a trading volume of $149,092.77 in the last 24 hours.

The exchange rate of 1 商k女孩 to WBNB is 0.0000000000003583, captured at 2:03 AM UTC.

The price of converting 1 商k女孩 to USD is $0.0000000002406 today.

商k女孩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:43:12 PMsell$0.0006818$0.0924060.0510150.01235832.83M
0x538...3406
0x22...4509
05/13/202611:42:59 PMbuy$0.006715$0.092320.000010.012345528.94M
0xf71...96FA
0xf4...c410
05/13/202611:42:57 PMbuy$0.00868$0.0924230.000010.012360935.81M
0xb4C...2786
0xa6...8696
05/13/202611:42:57 PMbuy$0.02261$0.0924230.000020.012360993.3M
0xc8C...5442
0x52...dc5c
05/13/202611:42:57 PMbuy$0.008628$0.0924230.0590.012360935.6M
0x6bb...3020
0x18...f8d8
05/13/202611:42:58 PMbuy$0.009339$0.0924230.0000120.012360938.53M
0x4EA...C913
0x0d...4764
05/13/202611:42:57 PMsell$0.2053$0.0924230.085270.0123609847.24M
0xB45...435D
0x30...5f8c
05/13/202611:42:41 PMbuy$356.04$0.00003550.53010.07528710.03M
0xb41...AeAD
0x9f...4af2
05/13/202611:42:35 PMbuy$225.67$0.000034820.3360.0751866.48M
0x14e...4569
0x48...80f4
05/13/202611:42:27 PMbuy$279.63$0.000034250.41630.0750998.16M
0x336...163C
0x99...6072
05/13/202611:42:23 PMbuy$45.77$0.000033870.068150.0750431.35M
0x767...E37b
0x94...a422
05/13/202611:42:21 PMsell$391.56$0.00003410.58290.07507711.48M
0x6eA...CaC8
0xfe...9409
05/13/202611:42:15 PMsell$219.05$0.000034810.32610.0751826.29M
0xC29...07a0
0xa4...4f1a
05/13/202611:42:11 PMbuy$320.59$0.000034870.47720.0751919.19M
0x128...d91B
0x8f...f992
05/13/202611:42:07 PMbuy$320.27$0.000034120.47680.075089.39M
0x470...c778
0xd8...ff6e
05/13/202611:42:03 PMbuy$333.93$0.000033370.49710.07496910M
0x6eA...CaC8
0x97...d66c
05/13/202611:41:59 PMbuy$60.39$0.000032930.08990.0749031.83M
0x059...27Ca
0x91...3207
05/13/202611:41:51 PMsell$179.28$0.00003290.26690.0748985.45M
0xe94...96B6
0x30...f33c
05/13/202611:41:48 PMsell$120.58$0.000033240.17950.0749493.63M
0xb41...AeAD
0x67...acf8
05/13/202611:41:44 PMsell$102.99$0.000033610.15280.0749863.06M
0x4DF...6239
0x04...32a3