WhatToFarm
/
Get started
12 Swap

Info about 盘古K线-WBNB pair

Price USD
$0.0001401
Price
0.061495 WBNB
TVL
$41,222.1
MKT CAP
$140.1K
5m
0%
1h
0.36%
4h
0.36%
24h
7.72%
Share
TXNS
774
Buys
412
Sells
362
Volume
103K
Telegram price alerts
Pair:
0x091b73EDc0Ed75284078c79a62A683daF3287ed0
盘古K线:
0x280cD246fabEBA2E0aA54f5884D716600aa47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 盘古K线:
147.01M
Pooled WBNB:
$21.99

盘古K线/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 盘古K线 token on DEX PancakeSwap is $0.0001401. 盘古K线 price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $103,055.44. 盘古K线 token contract is 0x280cD246fabEBA2E0aA54f5884D716600aa47777 with a market cap $140,109.64. The liquidity pool contract is 0x091b73EDc0Ed75284078c79a62A683daF3287ed0 with total value locked (TVL) of $41,222.10. The 盘古K线/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古K线/WBNB with the contract address 0x091b73EDc0Ed75284078c79a62A683daF3287ed0 is $41,222.10.

The total transactions of 盘古K线/WBNB is 774 in the last 24 hours, 412 of which are buy transactions, and 362 are sales transactions.

盘古K线/WBNB pool has a trading volume of $103,055.44 in the last 24 hours.

The exchange rate of 1 盘古K线 to WBNB is 0.0000001495, captured at 12:49 AM UTC.

The price of converting 1 盘古K线 to USD is $0.0001401 today.

盘古K线-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:34:10 AMbuy$74.97$0.00014010.080.061495535,088.94
0xa47...a481
0xb8...1f89
01/31/202612:19:02 AMsell$25.37$0.0001390.027070.061483182,548.98
0x871...461f
0xbc...dcf7
01/31/202612:01:00 AMsell$62.8$0.00013960.067020.061489449,903.79
0xa04...7559
0x49...4385
01/30/20268:10:19 PMbuy$65.5$0.00014020.069890.061496466,929.41
0xa04...7559
0xb8...216e
01/30/20266:54:24 PMsell$209.22$0.00014050.22320.0614991.49M
0x4EB...D6a6
0xcb...6464
01/30/20266:54:24 PMsell$65.46$0.00014240.069850.061519459,575.24
0x4EB...D6a6
0xcb...6464
01/30/20266:37:02 PMbuy$14.7$0.00014350.015690.061531102,473.39
0x62b...b8d9
0xc6...2ac3
01/30/20266:34:32 PMbuy$20.02$0.00014320.021370.061528139,804.15
0xa5f...711a
0x16...6b92
01/30/20266:33:56 PMbuy$7.36$0.0001430.007860.06152651,487.25
0x3cC...99d7
0xe3...c80d
01/30/20266:32:32 PMbuy$5.01$0.00014290.0053540.06152535,092.48
0x5CB...8D7c
0x40...e9ef
01/30/20266:31:39 PMbuy$8.34$0.00014290.0089050.06152458,399.81
0xfC6...1771
0x00...5594
01/30/20266:30:14 PMbuy$21.02$0.00014270.022430.061522147,341.07
0x75A...3aEF
0xfd...efe4
01/30/20266:25:43 PMbuy$630.23$0.00013820.67250.0614754.56M
0x8eF...2082
0xa4...c14c
01/30/20266:23:38 PMsell$59.77$0.00013370.067240.061426447,036.38
0xE2A...1412
0x67...facc
01/30/20266:23:38 PMsell$532.96$0.00013690.56870.061463.89M
0xE2A...1412
0x67...facc
01/30/20266:12:35 PMbuy$97.53$0.00014140.1040.061509689,563.75
0xAd6...c229
0x95...35d1
01/30/20266:10:56 PMbuy$22$0.00014060.023480.0615156,484.57
0xAd6...c229
0xaa...b2e8
01/30/20266:10:28 PMbuy$354.11$0.0001380.37780.0614732.56M
0xAd6...c229
0x58...67da
01/30/20266:08:59 PMsell$339.18$0.00013720.36190.0614642.47M
0x64e...9114
0xe8...f274
01/30/20266:04:35 PMsell$53.08$0.00013990.056640.061493379,321.8
0x051...Cb2b
0xbe...a167