- WhatToFarm
- BNB Chain
- PancakeSwap
- K线弹幕-WBNB LPs
Info about K线弹幕-WBNB pair
- Pooled K线弹幕:
- 88.13M
- Pooled WBNB:
- $0.0002535
K线弹幕/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of K线弹幕 token on DEX PancakeSwap is $0.000000002793. K线弹幕 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $315,093.84. K线弹幕 token contract is 0x49f3F4c2d65871CEA338a499e421970534cB3944 with a market cap $2.79. The liquidity pool contract is 0x70c3a417911A8DfBa0a52869515D73B0F43a6A45 with total value locked (TVL) of $0.47. The K线弹幕/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of K线弹幕/WBNB now?
The current liquidity of K线弹幕/WBNB with the contract address 0x70c3a417911A8DfBa0a52869515D73B0F43a6A45 is $0.47.
How many transactions are there in the K线弹幕/WBNB pool in the last 24 hours?
The total transactions of K线弹幕/WBNB is 1926 in the last 24 hours, 1175 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the K线弹幕/WBNB pool in the last 24 hours?
K线弹幕/WBNB pool has a trading volume of $315,093.84 in the last 24 hours.
What is the exchange rate of 1 K线弹幕 to WBNB?
The exchange rate of 1 K线弹幕 to WBNB is 0.000000000002998, captured at 7:07 PM UTC.
How much is 1 K线弹幕 in dollars?
The price of converting 1 K线弹幕 to USD is $0.000000002793 today.
K线弹幕-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:36:49 AM | buy | $0.002024 | $0.082896 | 0.052 | 0.0113108 | 698,877.3 | 0xbc...45b6 | |
| 01/17/2026 | 8:36:47 AM | sell | $0.072027 | $0.082896 | 0.0101977 | 0.0113108 | 7 | 0x00...6930 | |
| 01/17/2026 | 8:36:52 AM | buy | $0.009317 | $0.082793 | 0.00001 | 0.0112998 | 3.34M | 0x93...b057 | |
| 01/17/2026 | 8:36:46 AM | buy | $0.009317 | $0.08254 | 0.00001 | 0.0112726 | 3.67M | 0x4b...42cf | |
| 01/17/2026 | 8:36:42 AM | sell | $0.01478 | $0.082433 | 0.00001694 | 0.0112611 | 6.08M | 0x16...1155 | |
| 01/17/2026 | 8:36:42 AM | buy | $0.01118 | $0.082337 | 0.000012 | 0.0112509 | 4.78M | 0x41...7a99 | |
| 01/17/2026 | 8:36:42 AM | sell | $0.1934 | $0.082433 | 0.001049 | 0.0112611 | 79.47M | 0x44...c4e6 | |
| 01/17/2026 | 8:36:42 AM | buy | $0.01384 | $0.082433 | 0.000016 | 0.0112611 | 5.69M | 0x5d...23c7 | |
| 01/17/2026 | 8:36:41 AM | buy | $0.00002117 | $0.082433 | 0.066406 | 0.0112611 | 8,701.82 | 0x96...fe7c | |
| 01/17/2026 | 8:36:34 AM | sell | $0.007376 | $0.076839 | 0.1455 | 0.010734 | 107,846.06 | 0xa6...875d | |
| 01/17/2026 | 8:36:38 AM | buy | $0.01118 | $0.07656 | 0.000012 | 0.010704 | 170,444.48 | 0x06...a973 | |
| 01/17/2026 | 8:36:38 AM | buy | $0.01118 | $0.076686 | 0.000012 | 0.0107175 | 167,225.11 | 0xb5...fe07 | |
| 01/17/2026 | 8:36:38 AM | buy | $0.009317 | $0.076803 | 0.00001 | 0.0107301 | 136,960.07 | 0x86...29ec | |
| 01/17/2026 | 8:36:38 AM | sell | $36.02 | $0.001247 | 0.057787 | 0.051339 | 28,871.6 | 0x9c...dcf3 | |
| 01/17/2026 | 8:36:38 AM | sell | $4,564.53 | $0.001247 | 0.0007017 | 0.051339 | 3.66M | 0x89...29b8 | |
| 01/17/2026 | 8:36:38 AM | sell | $6,433.43 | $0.001247 | 0.0005024 | 0.051339 | 5.16M | 0xa2...3446 | |
| 01/17/2026 | 8:36:38 AM | sell | $5,293.4 | $0.001247 | 0.1672 | 0.051339 | 4.24M | 0xa3...ed7c | |
| 01/17/2026 | 8:36:38 AM | sell | $5,837.18 | $0.001247 | 0.002617 | 0.051339 | 4.68M | 0x71...223b | |
| 01/17/2026 | 8:36:38 AM | sell | $11.52 | $0.001247 | 0.00001069 | 0.051339 | 9,238.39 | 0x7f...4707 | |
| 01/17/2026 | 8:36:32 AM | buy | $93.22 | $0.001264 | 0.1 | 0.051357 | 73,724.97 | - | 0xcb...a3be |