- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-WBNB LPs
Info about 人生K线-WBNB pair
- Pooled 人生K线:
- 88.16M
- Pooled WBNB:
- $0.0001921
人生K线/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.0005735. 人生K线 price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $101,548.57. 人生K线 token contract is 0x6c040BC336d0746F544E70966B0AB7C90C5224E5 with a market cap $573,585.70. The liquidity pool contract is 0x9162FFd6bf99a0EDf38f9eCb7e4a6eB7AecC9C0D with total value locked (TVL) of $1.36. The 人生K线/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/WBNB now?
The current liquidity of 人生K线/WBNB with the contract address 0x9162FFd6bf99a0EDf38f9eCb7e4a6eB7AecC9C0D is $1.36.
How many transactions are there in the 人生K线/WBNB pool in the last 24 hours?
The total transactions of 人生K线/WBNB is 682 in the last 24 hours, 401 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the 人生K线/WBNB pool in the last 24 hours?
人生K线/WBNB pool has a trading volume of $101,548.57 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WBNB?
The exchange rate of 1 人生K线 to WBNB is 0.0000006134, captured at 2:23 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.0005735 today.
人生K线-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:26 AM | sell | $78.63 | $0.0005735 | 0.08409 | 0.066134 | 137,095.76 | - | 0x31...2c38 |
| 01/16/2026 | 8:38:24 AM | buy | $85.65 | $0.0005753 | 0.0916 | 0.066152 | 148,880.72 | - | 0x82...9c39 |
| 01/16/2026 | 8:38:25 AM | buy | $62.13 | $0.0005766 | 0.06645 | 0.066166 | 107,760.67 | - | 0x9e...7b91 |
| 01/16/2026 | 8:38:24 AM | sell | $129.23 | $0.0005728 | 0.1382 | 0.066126 | 225,608.25 | - | 0x9a...b0c3 |
| 01/16/2026 | 8:38:17 AM | buy | $81.31 | $0.000572 | 0.08696 | 0.066117 | 142,153.58 | - | 0x56...1eb6 |
| 01/16/2026 | 8:38:18 AM | buy | $129.5 | $0.0005738 | 0.1385 | 0.066136 | 225,699.25 | - | 0xb6...a1d3 |
| 01/16/2026 | 8:38:21 AM | buy | $53.21 | $0.0005763 | 0.05691 | 0.066163 | 92,333.3 | 0xa6...abee | |
| 01/16/2026 | 8:38:21 AM | buy | $63.26 | $0.0005753 | 0.06765 | 0.066153 | 109,945.95 | 0x23...de6d | |
| 01/16/2026 | 8:38:21 AM | buy | $109.8 | $0.0005738 | 0.1174 | 0.066137 | 191,328.54 | - | 0x9e...ad9b |
| 01/16/2026 | 8:38:20 AM | sell | $114.53 | $0.000571 | 0.1224 | 0.066107 | 200,556.04 | - | 0xea...27d6 |
| 01/16/2026 | 8:38:16 AM | buy | $102.11 | $0.0005704 | 0.1092 | 0.0661 | 179,001.75 | 0xea...8b3b | |
| 01/16/2026 | 8:38:14 AM | sell | $200.35 | $0.0005674 | 0.2142 | 0.066068 | 353,062.47 | - | 0xec...7154 |
| 01/16/2026 | 8:38:14 AM | buy | $57.1 | $0.0005691 | 0.06106 | 0.066086 | 100,338.68 | - | 0x2a...c509 |
| 01/16/2026 | 8:38:13 AM | sell | $94.84 | $0.0005699 | 0.1014 | 0.066095 | 166,406.74 | 0x18...1d95 | |
| 01/16/2026 | 8:38:12 AM | buy | $92.87 | $0.0005728 | 0.09932 | 0.066126 | 162,120.62 | 0x3e...ebd9 | |
| 01/16/2026 | 8:38:12 AM | sell | $248.22 | $0.0005713 | 0.2654 | 0.06611 | 434,463.53 | 0x38...9bb6 | |
| 01/16/2026 | 8:38:11 AM | sell | $177.04 | $0.0005749 | 0.1893 | 0.066148 | 307,922.26 | 0xa9...5dce | |
| 01/16/2026 | 8:38:09 AM | sell | $155.92 | $0.0005815 | 0.1667 | 0.066219 | 268,132.84 | 0x57...0b0a | |
| 01/16/2026 | 8:38:09 AM | buy | $53.28 | $0.0005789 | 0.05698 | 0.066191 | 92,037.89 | 0x6a...0f88 | |
| 01/16/2026 | 8:38:09 AM | sell | $270.95 | $0.0005778 | 0.2897 | 0.06618 | 468,879.78 | 0x12...c6f5 |