- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-WBNB LPs
Info about 人生K线-WBNB pair
- Pooled 人生K线:
- 5.99B
- Pooled WBNB:
- $38.41
人生K线/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.000005986. 人生K线 price is up 65.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,281.57. 人生K线 token contract is 0xdfBe4b2038e1238CA2dD2BAc84e3b610599D9cFF with a market cap $46,698.00. The liquidity pool contract is 0x3e3f18d434de8b10B7B121392c263856334b8B25 with total value locked (TVL) of $71,783.20. The 人生K线/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/WBNB now?
The current liquidity of 人生K线/WBNB with the contract address 0x3e3f18d434de8b10B7B121392c263856334b8B25 is $71,783.20.
How many transactions are there in the 人生K线/WBNB pool in the last 24 hours?
The total transactions of 人生K线/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 人生K线/WBNB pool in the last 24 hours?
人生K线/WBNB pool has a trading volume of $7,281.57 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WBNB?
The exchange rate of 1 人生K线 to WBNB is 0.000000006408, captured at 3:33 AM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.000005986 today.
人生K线-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:07:16 AM | buy | $100.8 | $0.055986 | 0.1079 | 0.086408 | 16.84M | 0x63...f418 | |
| 01/15/2026 | 3:06:42 AM | buy | $179.55 | $0.05594 | 0.1922 | 0.086358 | 30.23M | 0xd0...e5c7 | |
| 01/15/2026 | 3:06:01 AM | buy | $128.17 | $0.055889 | 0.1372 | 0.086303 | 21.76M | 0x64...a276 | |
| 01/15/2026 | 3:05:26 AM | buy | $121.82 | $0.055847 | 0.1304 | 0.086259 | 20.83M | - | 0x2d...07ae |
| 01/15/2026 | 3:04:54 AM | buy | $175.53 | $0.055798 | 0.1879 | 0.086207 | 30.27M | 0x5d...94a0 | |
| 01/15/2026 | 3:04:21 AM | buy | $153.67 | $0.055745 | 0.1645 | 0.086149 | 26.75M | - | 0x02...2916 |
| 01/15/2026 | 3:03:39 AM | buy | $179.08 | $0.05569 | 0.1917 | 0.086091 | 31.47M | 0x05...7430 | |
| 01/15/2026 | 3:03:01 AM | buy | $183.75 | $0.055631 | 0.1967 | 0.086028 | 32.63M | - | 0xcf...4ffa |
| 01/15/2026 | 3:02:23 AM | buy | $235.08 | $0.055536 | 0.2529 | 0.085955 | 42.46M | - | 0x51...1446 |
| 01/15/2026 | 3:01:46 AM | buy | $170.75 | $0.055471 | 0.1837 | 0.085885 | 31.21M | - | 0x51...7211 |
| 01/15/2026 | 3:00:39 AM | buy | $241.4 | $0.055333 | 0.2597 | 0.085737 | 45.26M | 0x9b...fc77 | |
| 01/15/2026 | 2:59:57 AM | buy | $200.87 | $0.055263 | 0.2161 | 0.085662 | 38.16M | - | 0x4b...d50a |
| 01/15/2026 | 2:59:14 AM | buy | $88.67 | $0.055218 | 0.0954 | 0.085614 | 16.99M | 0xf6...4d56 | |
| 01/15/2026 | 2:58:35 AM | buy | $254.23 | $0.055165 | 0.2735 | 0.085556 | 49.22M | 0x62...b521 | |
| 01/15/2026 | 2:57:24 AM | buy | $108.38 | $0.055079 | 0.1166 | 0.085464 | 21.34M | 0xac...93c2 | |
| 01/15/2026 | 2:56:44 AM | buy | $128.46 | $0.055046 | 0.1381 | 0.085425 | 25.46M | 0xb3...b708 | |
| 01/15/2026 | 2:56:09 AM | buy | $165.01 | $0.055001 | 0.1774 | 0.085376 | 32.99M | 0x0e...3d2a | |
| 01/15/2026 | 2:54:58 AM | buy | $154.79 | $0.05492 | 0.1663 | 0.085286 | 31.46M | 0x43...3e13 | |
| 01/15/2026 | 2:54:18 AM | buy | $137.02 | $0.054876 | 0.1472 | 0.085238 | 28.1M | 0xc7...b200 | |
| 01/15/2026 | 2:53:42 AM | buy | $221.36 | $0.054822 | 0.2378 | 0.08518 | 45.9M | - | 0xfd...591d |