- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-WBNB LPs
Info about 人生K线-WBNB pair
- Pooled 人生K线:
- 8.67T
- Pooled WBNB:
- $46.16
人生K线/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.000000004999. 人生K线 price is up 32.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,908.69. 人生K线 token contract is 0x3b7a5f3F9325bbBbf75Ea63681A9b5A741be79A3 with a market cap $49,995.69. The liquidity pool contract is 0x4F9ae7a9A4905Fe4F19c6d65E65FE8D4c3Fe953C with total value locked (TVL) of $86,758.72. The 人生K线/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/WBNB now?
The current liquidity of 人生K线/WBNB with the contract address 0x4F9ae7a9A4905Fe4F19c6d65E65FE8D4c3Fe953C is $86,758.72.
How many transactions are there in the 人生K线/WBNB pool in the last 24 hours?
The total transactions of 人生K线/WBNB is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 人生K线/WBNB pool in the last 24 hours?
人生K线/WBNB pool has a trading volume of $6,908.69 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WBNB?
The exchange rate of 1 人生K线 to WBNB is 0.00000000000532, captured at 6:05 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.000000004999 today.
人生K线-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:55:34 PM | buy | $133.49 | $0.084999 | 0.142 | 0.011532 | 26.7B | 0x01...49d3 | |
| 01/14/2026 | 5:55:03 PM | sell | $109.14 | $0.084971 | 0.1161 | 0.011529 | 21.95B | 0xb9...4fb8 | |
| 01/14/2026 | 5:49:36 PM | buy | $164.74 | $0.084961 | 0.1753 | 0.0115279 | 33.21B | 0x9c...5eb5 | |
| 01/14/2026 | 5:49:11 PM | sell | $92.91 | $0.084928 | 0.09887 | 0.0115244 | 18.85B | 0x1f...ae52 | |
| 01/14/2026 | 5:46:37 PM | buy | $74.68 | $0.084955 | 0.07948 | 0.0115273 | 15.07B | - | 0x9b...6a68 |
| 01/14/2026 | 5:43:41 PM | buy | $77.94 | $0.084937 | 0.08295 | 0.0115254 | 15.79B | - | 0xfd...05cf |
| 01/14/2026 | 5:43:33 PM | sell | $108.68 | $0.084916 | 0.1156 | 0.0115232 | 22.11B | 0x03...fe74 | |
| 01/14/2026 | 5:37:59 PM | buy | $203.9 | $0.084887 | 0.2169 | 0.01152 | 41.72B | 0x2d...c2d3 | |
| 01/14/2026 | 5:37:42 PM | sell | $101.82 | $0.084851 | 0.1083 | 0.0115162 | 20.99B | 0xde...de85 | |
| 01/14/2026 | 5:35:05 PM | buy | $71.75 | $0.084885 | 0.07626 | 0.0115192 | 14.69B | 0x3d...0ab7 | |
| 01/14/2026 | 5:32:27 PM | buy | $121.89 | $0.084866 | 0.1294 | 0.0115168 | 25.05B | 0xb5...597b | |
| 01/14/2026 | 5:32:06 PM | sell | $123 | $0.084842 | 0.1306 | 0.0115143 | 25.4B | 0x46...7059 | |
| 01/14/2026 | 5:27:02 PM | buy | $150.92 | $0.084849 | 0.1603 | 0.011515 | 31.12B | 0x30...1395 | |
| 01/14/2026 | 5:26:14 PM | sell | $89.82 | $0.084818 | 0.0954 | 0.0115117 | 18.64B | - | 0x76...807d |
| 01/14/2026 | 5:24:25 PM | buy | $200.8 | $0.084854 | 0.2122 | 0.011513 | 41.36B | 0xba...0b55 | |
| 01/14/2026 | 5:21:44 PM | buy | $200.31 | $0.084809 | 0.2116 | 0.0115082 | 41.65B | - | 0xda...7356 |
| 01/14/2026 | 5:20:15 PM | sell | $97.53 | $0.08475 | 0.1035 | 0.0115045 | 20.53B | - | 0x1b...8265 |
| 01/14/2026 | 5:18:51 PM | buy | $149.79 | $0.084768 | 0.159 | 0.0115064 | 31.42B | - | 0xe5...739d |
| 01/14/2026 | 5:15:41 PM | buy | $184 | $0.08473 | 0.1954 | 0.0115024 | 38.9B | 0xae...6fe5 | |
| 01/14/2026 | 5:14:55 PM | sell | $73.58 | $0.084694 | 0.07815 | 0.0114986 | 15.67B | - | 0xdb...ca7f |