- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-WBNB LPs
Info about 人生K线-WBNB pair
- Pooled 人生K线:
- 3.24M
- Pooled WBNB:
- $32.32
人生K线/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.008911. 人生K线 price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $82,800.01. 人生K线 token contract is 0x06Cafa1271a2f3858F1E4c078Df8974D65d56361 with a market cap $89,119.48. The liquidity pool contract is 0x82c2047feF2299306A2fe76494dc725D21D8a4a6 with total value locked (TVL) of $58,487.80. The 人生K线/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/WBNB now?
The current liquidity of 人生K线/WBNB with the contract address 0x82c2047feF2299306A2fe76494dc725D21D8a4a6 is $58,487.80.
How many transactions are there in the 人生K线/WBNB pool in the last 24 hours?
The total transactions of 人生K线/WBNB is 337 in the last 24 hours, 223 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the 人生K线/WBNB pool in the last 24 hours?
人生K线/WBNB pool has a trading volume of $82,800.01 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WBNB?
The exchange rate of 1 人生K线 to WBNB is 0.00000985, captured at 2:44 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.008911 today.
人生K线-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:05:40 AM | buy | $452.35 | $0.008911 | 0.5 | 0.05985 | 50,758.45 | 0x46...ba2c | |
| 01/12/2026 | 7:05:20 AM | buy | $224.59 | $0.008705 | 0.2482 | 0.059622 | 25,797.77 | 0x44...8b70 | |
| 01/12/2026 | 7:05:04 AM | sell | $37.61 | $0.008606 | 0.04157 | 0.059512 | 4,370.61 | 0xcc...132e | |
| 01/12/2026 | 7:05:00 AM | buy | $361.88 | $0.008551 | 0.4 | 0.059452 | 42,318.54 | 0x71...3cb3 | |
| 01/12/2026 | 7:04:40 AM | sell | $77.82 | $0.008424 | 0.08601 | 0.059311 | 9,237.35 | 0x34...b16f | |
| 01/12/2026 | 7:04:37 AM | buy | $32.85 | $0.00848 | 0.03632 | 0.059373 | 3,874.74 | 0x31...f75e | |
| 01/12/2026 | 7:04:21 AM | sell | $5,014.64 | $0.008449 | 6.72 | 0.059339 | 593,494.98 | 0xcb...ca9d | |
| 01/12/2026 | 7:04:15 AM | sell | $331.04 | $0.01256 | 0.3659 | 0.00001388 | 26,343.55 | 0x57...15b8 | |
| 01/12/2026 | 7:04:11 AM | buy | $179.67 | $0.01268 | 0.1986 | 0.00001402 | 14,164.49 | 0x5c...2b3a | |
| 01/12/2026 | 7:04:01 AM | buy | $22.39 | $0.01261 | 0.02475 | 0.00001393 | 1,775.52 | 0x9f...e1f4 | |
| 01/12/2026 | 7:03:36 AM | buy | $22.39 | $0.01259 | 0.02475 | 0.00001392 | 1,777.83 | 0x9e...dbda | |
| 01/12/2026 | 7:03:11 AM | buy | $226.17 | $0.0125 | 0.25 | 0.00001382 | 18,088.21 | 0x15...f5a0 | |
| 01/12/2026 | 7:02:57 AM | sell | $132.23 | $0.01219 | 0.1461 | 0.00001347 | 10,844.69 | 0xda...5e9b | |
| 01/12/2026 | 7:02:57 AM | buy | $298.55 | $0.01231 | 0.33 | 0.00001361 | 24,245.09 | 0x96...d344 | |
| 01/12/2026 | 7:02:34 AM | sell | $183.67 | $0.0123 | 0.203 | 0.0000136 | 14,924.35 | 0xec...1941 | |
| 01/12/2026 | 7:02:31 AM | buy | $0.9047 | $0.01243 | 0.001 | 0.00001374 | 72.75 | 0xb8...6bbe | |
| 01/12/2026 | 7:02:20 AM | buy | $179.13 | $0.01236 | 0.198 | 0.00001367 | 14,481.46 | 0x89...167f | |
| 01/12/2026 | 7:02:03 AM | sell | $181.43 | $0.0123 | 0.2005 | 0.0000136 | 14,739.79 | 0x5e...e3fe | |
| 01/12/2026 | 7:02:01 AM | buy | $116.52 | $0.01239 | 0.1288 | 0.00001369 | 9,401.47 | 0xed...8146 | |
| 01/12/2026 | 7:01:34 AM | buy | $53.9 | $0.01233 | 0.05958 | 0.00001363 | 4,370.61 | 0x98...9641 |