- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-WBNB LPs
Info about 人生K线-WBNB pair
- Pooled 人生K线:
- 367,610.97
- Pooled WBNB:
- $0.004337
人生K线/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.00001061. 人生K线 price is up 74.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,504.45. 人生K线 token contract is 0xC5403f110DBbacd4387fdb0Be39639C156b6f15a with a market cap $46,722.66. The liquidity pool contract is 0x300756ce197E51433e0af773B11a78D9D247fb80 with total value locked (TVL) of $7.81. The 人生K线/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/WBNB now?
The current liquidity of 人生K线/WBNB with the contract address 0x300756ce197E51433e0af773B11a78D9D247fb80 is $7.81.
How many transactions are there in the 人生K线/WBNB pool in the last 24 hours?
The total transactions of 人生K线/WBNB is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the 人生K线/WBNB pool in the last 24 hours?
人生K线/WBNB pool has a trading volume of $8,504.45 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WBNB?
The exchange rate of 1 人生K线 to WBNB is 0.0000000118, captured at 2:42 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.00001061 today.
人生K线-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:19:24 AM | buy | $0.01079 | $0.00001056 | 0.000012 | 0.071174 | 1,021.97 | 0x15...64a3 | |
| 01/12/2026 | 1:19:25 AM | buy | $0.008997 | $0.00001061 | 0.00001 | 0.07118 | 847.33 | 0x85...f37c | |
| 01/12/2026 | 1:18:17 AM | buy | $148.82 | $0.00001049 | 0.1654 | 0.071165 | 14.19M | 0x11...0bd0 | |
| 01/12/2026 | 1:17:43 AM | buy | $86.46 | $0.00001042 | 0.0961 | 0.071158 | 8.3M | 0xe4...0b96 | |
| 01/12/2026 | 1:17:09 AM | buy | $198.57 | $0.00001033 | 0.2207 | 0.071148 | 19.21M | 0xba...04ad | |
| 01/12/2026 | 1:16:37 AM | buy | $214.86 | $0.00001021 | 0.2388 | 0.071135 | 21.04M | 0x70...9668 | |
| 01/12/2026 | 1:16:01 AM | buy | $234.2 | $0.00001008 | 0.2603 | 0.07112 | 23.23M | 0x1c...ace7 | |
| 01/12/2026 | 1:15:23 AM | buy | $186.43 | $0.059957 | 0.2072 | 0.071106 | 18.72M | 0x75...3cd7 | |
| 01/12/2026 | 1:14:42 AM | buy | $239.96 | $0.059833 | 0.2667 | 0.071092 | 24.4M | 0xab...8c34 | |
| 01/12/2026 | 1:14:06 AM | buy | $166.36 | $0.059716 | 0.1849 | 0.071079 | 17.12M | 0xc9...db9a | |
| 01/12/2026 | 1:13:34 AM | buy | $165.1 | $0.05962 | 0.1835 | 0.071069 | 17.16M | 0xdd...71be | |
| 01/12/2026 | 1:12:56 AM | buy | $141.71 | $0.059533 | 0.1575 | 0.071059 | 14.87M | 0x41...190d | |
| 01/12/2026 | 1:12:17 AM | buy | $234.75 | $0.059425 | 0.2609 | 0.071047 | 24.91M | 0xa7...0840 | |
| 01/12/2026 | 1:11:35 AM | buy | $139.19 | $0.059319 | 0.1547 | 0.071035 | 14.94M | 0x02...fd71 | |
| 01/12/2026 | 1:11:05 AM | buy | $141.26 | $0.05924 | 0.157 | 0.071027 | 15.29M | 0x9c...6bc8 | |
| 01/12/2026 | 1:10:29 AM | buy | $110.31 | $0.05917 | 0.1226 | 0.071019 | 12.03M | 0x42...a394 | |
| 01/12/2026 | 1:09:50 AM | buy | $202.27 | $0.059082 | 0.2248 | 0.071009 | 22.27M | 0x9f...8a06 | |
| 01/12/2026 | 1:09:19 AM | buy | $99.2 | $0.059044 | 0.1097 | 0.071 | 10.97M | 0x8a...f90e | |
| 01/12/2026 | 1:08:32 AM | buy | $164.03 | $0.058971 | 0.1814 | 0.08992 | 18.28M | 0x38...41b8 | |
| 01/12/2026 | 1:07:49 AM | buy | $174.52 | $0.058878 | 0.193 | 0.089817 | 19.66M | 0x9c...d328 |