- WhatToFarm
- BNB Chain
- PancakeSwap
- K403-WBNB LPs
Info about K403-WBNB pair
- Pooled K403:
- 86.17B
- Pooled WBNB:
- $0.007043
K403/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of K403 token on DEX PancakeSwap is $0.00000000007386. K403 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. K403 token contract is 0x206a26BD1A95ca7E33D6A4c480AdEE230B839452 with a market cap $7.39. The liquidity pool contract is 0x734ae171d08102d069fC6fDe172bAe3685719e3f with total value locked (TVL) of $12.97. The K403/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of K403/WBNB now?
The current liquidity of K403/WBNB with the contract address 0x734ae171d08102d069fC6fDe172bAe3685719e3f is $12.97.
How many transactions are there in the K403/WBNB pool in the last 24 hours?
The total transactions of K403/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the K403/WBNB pool in the last 24 hours?
K403/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 K403 to WBNB?
The exchange rate of 1 K403 to WBNB is 0.00000000000008024, captured at 5:01 AM UTC.
How much is 1 K403 in dollars?
The price of converting 1 K403 to USD is $0.00000000007386 today.
K403-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:23:25 AM | buy | $0.1347 | $0.0107386 | 0.0001463 | 0.0138024 | 1.82B | 0x0a...8159 | |
| 11/20/2025 | 12:38:40 AM | buy | $0.05394 | $0.0107053 | 0.00005958 | 0.013779 | 764.79M | 0x53...b370 | |
| 11/20/2025 | 12:38:05 AM | buy | $0.4028 | $0.0106975 | 0.0004187 | 0.0137703 | 5.78B | 0xdf...542b | |
| 11/20/2025 | 12:29:40 AM | buy | $0.08967 | $0.0106052 | 0.0000993 | 0.0136701 | 1.48B | 0xa0...8e99 | |
| 11/19/2025 | 8:23:32 AM | buy | $0.1437 | $0.0105975 | 0.0001548 | 0.0136436 | 2.41B | 0x9f...34cf | |
| 11/16/2025 | 6:20:19 AM | buy | $0.003946 | $0.0105919 | 0.054183 | 0.0136275 | 66.67M | 0xb8...2118 | |
| 11/16/2025 | 6:20:19 AM | sell | $5.81 | $0.0105908 | 96.89 | 0.0136263 | 98.48B | 0x19...158b | |
| 11/16/2025 | 6:19:31 AM | buy | $7,386.56 | $0.01463 | 7.26 | 0.00001551 | 504,803.27 | 0xb8...a695 | |
| 11/16/2025 | 6:19:13 AM | buy | $7,337.55 | $0.01252 | 7.17 | 0.00001327 | 585,889.57 | 0xaf...f392 | |
| 11/16/2025 | 6:18:40 AM | buy | $20,992.63 | $0.0106 | 17.56 | 0.00001123 | 1.98M | 0x2c...165a | |
| 11/16/2025 | 6:18:08 AM | buy | $16,616.02 | $0.00657 | 13.88 | 0.056965 | 2.53M | 0x63...398b | |
| 11/16/2025 | 6:17:55 AM | sell | $14,397.51 | $0.00657 | 11.55 | 0.056965 | 2.19M | 0x9f...8dfa | |
| 11/16/2025 | 6:17:38 AM | sell | $8,714.59 | $0.006112 | 19.05 | 0.05648 | 1.43M | 0xaf...b25b | |
| 11/16/2025 | 6:17:47 AM | sell | $13,394.75 | $0.006112 | 18.32 | 0.05648 | 2.19M | 0x4f...f4bb | |
| 11/16/2025 | 6:17:31 AM | sell | $639.23 | $0.01568 | 0.6776 | 0.00001662 | 40,766.85 | 0x41...a6eb | |
| 11/16/2025 | 6:17:31 AM | sell | $22,258.25 | $0.01561 | 31.29 | 0.00001655 | 1.43M | 0x6d...5cf0 | |
| 11/16/2025 | 6:17:13 AM | sell | $42,623 | $0.02721 | 68.55 | 0.00002885 | 1.57M | 0x35...0344 | |
| 11/16/2025 | 6:16:49 AM | buy | $7,810.83 | $0.05953 | 8.28 | 0.00006311 | 131,194.63 | 0x0d...d453 | |
| 11/16/2025 | 6:16:12 AM | buy | $1,475.3 | $0.05659 | 1.56 | 0.00006 | 26,067.26 | 0xb0...e2dd | |
| 11/16/2025 | 6:15:52 AM | buy | $8,839.33 | $0.05335 | 9.37 | 0.00005656 | 165,680.47 | 0x4c...1207 |