- WhatToFarm
- BNB Chain
- PancakeSwap
- K-WBNB LPs
Info about K-WBNB pair
- Pooled K:
- 8,645.37
- Pooled WBNB:
- $183.51
K/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of K token on DEX PancakeSwap is $18.18. K price is up 74,024% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $481,059,962.94. K token contract is 0xBa718D655D59c54d8a60316D1C375C2373B691d9 with a market cap $1,820,641,000,088.51. The liquidity pool contract is 0xAB0Ec980f1eFdC78085E77464d48EF12D2821A1b with total value locked (TVL) of $314,802.37. The K/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of K/WBNB now?
The current liquidity of K/WBNB with the contract address 0xAB0Ec980f1eFdC78085E77464d48EF12D2821A1b is $314,802.37.
How many transactions are there in the K/WBNB pool in the last 24 hours?
The total transactions of K/WBNB is 3100 in the last 24 hours, 1601 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the K/WBNB pool in the last 24 hours?
K/WBNB pool has a trading volume of $481,059,962.94 in the last 24 hours.
What is the exchange rate of 1 K to WBNB?
The exchange rate of 1 K to WBNB is 0.0212, captured at 8:38 AM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $18.18 today.
K-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 8:38:08 AM | buy | $559.75 | $18.18 | 0.6526 | 0.0212 | 30.77 | 0xc7...6287 | |
| 08/14/2025 | 8:37:17 AM | buy | $5,624.03 | $17.47 | 6.55 | 0.02037 | 321.87 | 0x0b...2a11 | |
| 08/14/2025 | 8:36:30 AM | sell | $100.99 | $16.77 | 0.1177 | 0.01955 | 6.02 | 0x22...3c7b | |
| 08/14/2025 | 8:36:07 AM | buy | $6,945.99 | $16.09 | 8.09 | 0.01876 | 431.53 | 0x29...9096 | |
| 08/14/2025 | 8:35:29 AM | buy | $14,539.37 | $15.32 | 16.95 | 0.01786 | 1,052.65 | 0xe6...7e4f | |
| 08/14/2025 | 8:34:31 AM | buy | $10,367.72 | $12.39 | 12.08 | 0.01444 | 906.89 | 0x5b...9b8a | |
| 08/14/2025 | 8:33:40 AM | buy | $2,729.09 | $10.28 | 3.18 | 0.01198 | 265.45 | 0xde...18b0 | |
| 08/14/2025 | 8:32:58 AM | buy | $2,041.23 | $9.87 | 2.37 | 0.0115 | 206.79 | 0x3f...25b9 | |
| 08/14/2025 | 8:32:24 AM | buy | $3,951.45 | $9.36 | 4.6 | 0.01091 | 421.95 | 0x5d...9bca | |
| 08/14/2025 | 8:31:56 AM | buy | $13,470.53 | $9.02 | 15.7 | 0.01051 | 1,695.93 | 0xf9...897c | |
| 08/14/2025 | 8:31:29 AM | buy | $12,198.72 | $6.96 | 14.22 | 0.008116 | 1,998.58 | 0xdc...794a | |
| 08/14/2025 | 8:30:53 AM | sell | $1,018.13 | $5.37 | 1.18 | 0.006268 | 189.35 | 0xc6...6323 | |
| 08/14/2025 | 8:30:24 AM | buy | $591.53 | $5.43 | 0.6896 | 0.006331 | 108.91 | 0xfd...6c42 | |
| 08/14/2025 | 8:29:54 AM | buy | $808.79 | $5.34 | 0.9429 | 0.006229 | 151.37 | 0xd1...bd68 | |
| 08/14/2025 | 8:29:22 AM | buy | $6,013.41 | $5.27 | 7.01 | 0.006154 | 1,223.06 | 0xc8...9b24 | |
| 08/14/2025 | 8:28:56 AM | buy | $1,828.25 | $4.46 | 2.13 | 0.005202 | 409.71 | 0x01...7d21 | |
| 08/14/2025 | 8:28:32 AM | sell | $1,638.39 | $4.42 | 1.91 | 0.005164 | 369.86 | 0xba...389a | |
| 08/14/2025 | 8:27:50 AM | buy | $5,170.89 | $4.53 | 6.02 | 0.005287 | 1,217.45 | 0xf9...6448 | |
| 08/14/2025 | 8:27:22 AM | buy | $13,343.52 | $3.95 | 15.55 | 0.004614 | 4,110.8 | 0x35...c5c5 | |
| 08/14/2025 | 8:26:38 AM | buy | $1.09 | $2.65 | 0.00128 | 0.003097 | 0.4135 | 0x4d...0555 |