- WhatToFarm
- BNB Chain
- PancakeSwap
- 42069K-WBNB LPs
Info about 42069K-WBNB pair
- Pooled 42069K:
- 271,612.91
- Pooled WBNB:
- $575.94
42069K/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of 42069K token on DEX PancakeSwap is $1.32. 42069K price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $180,497.42. 42069K token contract is 0x76fA8C22fe3D3E6BAD1aBCD183d89E60A9f9c6fA with a market cap $1,325,840.10. The liquidity pool contract is 0xa7f7Bc1d05b101D0a1767866204aFf8Bc7D3c6DC with total value locked (TVL) of $720,230.59. The 42069K/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 42069K/WBNB now?
The current liquidity of 42069K/WBNB with the contract address 0xa7f7Bc1d05b101D0a1767866204aFf8Bc7D3c6DC is $720,230.59.
How many transactions are there in the 42069K/WBNB pool in the last 24 hours?
The total transactions of 42069K/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 42069K/WBNB pool in the last 24 hours?
42069K/WBNB pool has a trading volume of $180,497.42 in the last 24 hours.
What is the exchange rate of 1 42069K to WBNB?
The exchange rate of 1 42069K to WBNB is 0.00212, captured at 12:28 PM UTC.
How much is 1 42069K in dollars?
The price of converting 1 42069K to USD is $1.32 today.
42069K-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:10:51 AM | buy | $19,776.95 | $1.32 | 31.63 | 0.00212 | 15,743.88 | 0x7d...329a | |
| 11/16/2024 | 11:09:48 AM | buy | $29,237.04 | $1.18 | 46.76 | 0.001894 | 26,938.13 | 0x12...b2a4 | |
| 11/16/2024 | 11:08:33 AM | buy | $9,804.56 | $0.961 | 15.68 | 0.001537 | 10,201.44 | 0x15...1161 | |
| 11/16/2024 | 11:07:12 AM | buy | $19,266.56 | $0.9286 | 30.81 | 0.001484 | 22,109.3 | 0xe0...936e | |
| 11/16/2024 | 11:06:15 AM | buy | $5,846.91 | $0.7989 | 9.35 | 0.001277 | 7,318.42 | 0xa4...91c1 | |
| 11/16/2024 | 11:05:00 AM | buy | $6,878.72 | $0.7629 | 11 | 0.00122 | 9,016.23 | 0xd1...99d9 | |
| 11/16/2024 | 11:03:36 AM | buy | $2,063.62 | $0.7382 | 3.3 | 0.00118 | 2,795.19 | 0x7f...6b79 | |
| 11/16/2024 | 11:02:33 AM | buy | $12,556.85 | $0.6982 | 20.08 | 0.001116 | 17,984.22 | 0xba...8b05 | |
| 11/16/2024 | 11:01:21 AM | buy | $4,296.09 | $0.6542 | 6.87 | 0.001046 | 6,566.27 | 0x96...4bdd | |
| 11/16/2024 | 11:00:30 AM | sell | $4,583.84 | $0.6517 | 7.33 | 0.001042 | 7,032.69 | 0x07...2c5b | |
| 11/16/2024 | 10:59:06 AM | buy | $1,719.68 | $0.6625 | 2.75 | 0.001059 | 2,595.54 | 0xed...e0b9 | |
| 11/16/2024 | 10:57:42 AM | buy | $4,127.27 | $0.6473 | 6.6 | 0.001035 | 6,375.36 | 0x6e...8293 | |
| 11/16/2024 | 10:56:21 AM | buy | $9,805.4 | $0.6117 | 15.68 | 0.0009783 | 16,027.31 | 0xda...6e71 | |
| 11/16/2024 | 10:55:06 AM | buy | $1,375.76 | $0.5843 | 2.2 | 0.0009345 | 2,354.14 | 0x4a...f5f5 | |
| 11/16/2024 | 10:53:57 AM | buy | $9,630.33 | $0.5575 | 15.4 | 0.0008915 | 17,273.04 | 0xda...2ba1 | |
| 11/16/2024 | 10:53:03 AM | buy | $3,095.55 | $0.5277 | 4.95 | 0.0008439 | 5,865.11 | 0x44...32c4 | |
| 11/16/2024 | 10:52:24 AM | sell | $1,362.34 | $0.5211 | 2.17 | 0.0008334 | 2,613.88 | 0xd9...448b | |
| 11/16/2024 | 10:52:12 AM | sell | $1,887.33 | $0.5287 | 3.01 | 0.0008454 | 3,569.59 | 0x96...038f | |
| 11/16/2024 | 10:51:09 AM | buy | $4,640.21 | $0.5249 | 7.42 | 0.0008393 | 8,839.77 | 0xb3...ea40 | |
| 11/16/2024 | 10:50:36 AM | buy | $0.4696 | $0.5142 | 0.0007509 | 0.0008223 | 0.9131 | 0xc2...afb9 |