- WhatToFarm
- BNB Chain
- PancakeSwap
- K线人生-USDT LPs
Info about K线人生-USDT pair
- Pooled K线人生:
- 642.05
- Pooled USDT:
- $15,698.39
K线人生/USDT price stats on BNB Chain
As of November 15, 2026, the current price of K线人生 token on DEX PancakeSwap is $24.5. K线人生 price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $76,901.77. K线人生 token contract is 0xB66F884a6c6AAffDCBc352Df3BF4fc123e1f723F with a market cap $24,502.88. The liquidity pool contract is 0x8EB552d308EF2028022E5E6528590922DEBF3C3A with total value locked (TVL) of $31,396.79. The K线人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of K线人生/USDT now?
The current liquidity of K线人生/USDT with the contract address 0x8EB552d308EF2028022E5E6528590922DEBF3C3A is $31,396.79.
How many transactions are there in the K线人生/USDT pool in the last 24 hours?
The total transactions of K线人生/USDT is 548 in the last 24 hours, 484 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the K线人生/USDT pool in the last 24 hours?
K线人生/USDT pool has a trading volume of $76,901.77 in the last 24 hours.
What is the exchange rate of 1 K线人生 to USDT?
The exchange rate of 1 K线人生 to USDT is 24.5, captured at 2:51 AM UTC.
How much is 1 K线人生 in dollars?
The price of converting 1 K线人生 to USD is $24.5 today.
K线人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:59:01 AM | buy | $1.35 | $24.49 | 1.35 | 24.49 | 0.05526 | 0x4b...7d6a | |
| 11/15/2026 | 12:59:04 AM | buy | $5.58 | $24.5 | 5.58 | 24.5 | 0.2279 | 0x27...abba | |
| 11/15/2026 | 12:58:43 AM | buy | $26.78 | $24.42 | 26.78 | 24.42 | 1.09 | 0x4d...b190 | |
| 11/15/2026 | 12:58:45 AM | buy | $7.03 | $24.47 | 7.03 | 24.47 | 0.2875 | 0xa6...03d7 | |
| 11/15/2026 | 12:58:23 AM | buy | $4.23 | $24.31 | 4.23 | 24.31 | 0.174 | 0x78...5262 | |
| 11/15/2026 | 12:58:25 AM | buy | $19.74 | $24.35 | 19.74 | 24.35 | 0.8106 | 0xff...6681 | |
| 11/15/2026 | 12:57:58 AM | buy | $46.41 | $24.2 | 46.41 | 24.2 | 1.91 | 0xca...2a5e | |
| 11/15/2026 | 12:57:59 AM | buy | $10.22 | $24.29 | 10.22 | 24.29 | 0.4208 | 0x2e...cf16 | |
| 11/15/2026 | 12:57:42 AM | buy | $2.97 | $24.12 | 2.97 | 24.12 | 0.1233 | 0x05...9a62 | |
| 11/15/2026 | 12:57:37 AM | buy | $8.96 | $24.11 | 8.96 | 24.11 | 0.3716 | 0x6a...ff89 | |
| 11/15/2026 | 12:57:12 AM | buy | $22.67 | $23.85 | 22.67 | 23.85 | 0.9507 | 0x23...c138 | |
| 11/15/2026 | 12:57:19 AM | buy | $67.62 | $23.99 | 67.62 | 23.99 | 2.81 | 0x23...2e32 | |
| 11/15/2026 | 12:56:59 AM | buy | $84.86 | $23.68 | 84.86 | 23.68 | 3.58 | 0x19...d3d9 | |
| 11/15/2026 | 12:56:52 AM | buy | $3.79 | $23.55 | 3.79 | 23.55 | 0.1609 | 0x75...fbd6 | |
| 11/15/2026 | 12:56:30 AM | buy | $7.72 | $23.31 | 7.72 | 23.31 | 0.3313 | 0x25...514c | |
| 11/15/2026 | 12:56:37 AM | buy | $73.08 | $23.43 | 73.08 | 23.43 | 3.11 | 0xd5...41f9 | |
| 11/15/2026 | 12:56:13 AM | buy | $74.79 | $23.18 | 74.79 | 23.18 | 3.22 | 0xa3...6d04 | |
| 11/15/2026 | 12:56:03 AM | buy | $3.45 | $23.06 | 3.45 | 23.06 | 0.1499 | 0x48...7a2f | |
| 11/15/2026 | 12:55:52 AM | buy | $79.15 | $22.94 | 79.15 | 22.94 | 3.45 | 0x56...a8b5 | |
| 11/15/2026 | 12:55:39 AM | buy | $0.8834 | $22.82 | 0.8834 | 22.82 | 0.0387 | 0xee...2cc4 |