- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-USDT LPs
Info about 人生K线-USDT pair
- Pooled 人生K线:
- 444.67M
- Pooled USDT:
- $0.05507
人生K线/USDT price stats on BNB Chain
As of January 11, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.0000000001238. 人生K线 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $109,919.72. 人生K线 token contract is 0x9aA2a77ba46f2960a8ad43FE299B988453b08935 with a market cap $0.12. The liquidity pool contract is 0xCEF41aa8aB8beD093dBc6d6744fa0053696d1f56 with total value locked (TVL) of $0.11. The 人生K线/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/USDT now?
The current liquidity of 人生K线/USDT with the contract address 0xCEF41aa8aB8beD093dBc6d6744fa0053696d1f56 is $0.11.
How many transactions are there in the 人生K线/USDT pool in the last 24 hours?
The total transactions of 人生K线/USDT is 399 in the last 24 hours, 301 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the 人生K线/USDT pool in the last 24 hours?
人生K线/USDT pool has a trading volume of $109,919.72 in the last 24 hours.
What is the exchange rate of 1 人生K线 to USDT?
The exchange rate of 1 人生K线 to USDT is 0.0000000001238, captured at 8:24 AM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.0000000001238 today.
人生K线-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:06:59 AM | buy | $0.01 | $0.091238 | 0.01 | 0.091238 | 154.46M | 0xeb...fe10 | |
| 01/11/2026 | 12:06:58 AM | sell | $22.46 | $0.091238 | 22.46 | 0.091238 | 696.46M | 0x21...b8a9 | |
| 01/11/2026 | 12:06:59 AM | buy | $0.01 | $0.091238 | 0.01 | 0.091238 | 98.41M | 0x55...84f6 | |
| 01/10/2026 | 3:31:10 PM | buy | $31.73 | $0.00002075 | 31.73 | 0.00002075 | 1.53M | 0x1f...ac9c | |
| 01/10/2026 | 3:30:46 PM | buy | $42.51 | $0.00002065 | 42.51 | 0.00002065 | 2.06M | 0x2b...d97b | |
| 01/10/2026 | 3:02:34 PM | buy | $8.96 | $0.00002058 | 8.96 | 0.00002058 | 435,453.94 | 0xda...3b08 | |
| 01/10/2026 | 5:34:44 AM | buy | $0.9002 | $0.00002056 | 0.9002 | 0.00002056 | 43,772.77 | 0xc8...b194 | |
| 01/10/2026 | 4:43:29 AM | buy | $0.8962 | $0.00002056 | 0.8962 | 0.00002056 | 43,584.39 | 0x5b...b122 | |
| 01/10/2026 | 4:24:59 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x0b...344e | |
| 01/10/2026 | 4:24:35 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x64...5820 | |
| 01/10/2026 | 4:24:27 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x6a...6943 | |
| 01/10/2026 | 4:24:16 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0xf5...93a1 | |
| 01/10/2026 | 4:24:10 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x1b...a313 | |
| 01/10/2026 | 4:24:01 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x48...5fac | |
| 01/10/2026 | 4:23:53 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x74...a65b | |
| 01/10/2026 | 4:23:18 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0xd5...b9c3 | |
| 01/10/2026 | 4:23:12 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x20...f9ea | |
| 01/10/2026 | 4:23:04 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0xa0...d734 | |
| 01/10/2026 | 4:22:58 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0x59...f52c | |
| 01/10/2026 | 4:22:51 AM | sell | $0.00002045 | $0.00002045 | 0.00002045 | 0.00002045 | 1 | 0xb9...d43f |