- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-USDT LPs
Info about 人生K线-USDT pair
- Pooled 人生K线:
- 12.44M
- Pooled USDT:
- $2,301.23
人生K线/USDT price stats on BNB Chain
As of January 7, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.0001852. 人生K线 price is down -98.02% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $18,824.80. 人生K线 token contract is 0xdbbA583AE2570E5E0A14a058913a8E5Fd1f95187 with a market cap $3,705.21. The liquidity pool contract is 0xeFdADCb4792eb3DCE93b6F8dDa3c9aBC6843C8B1 with total value locked (TVL) of $4,602.46. The 人生K线/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/USDT now?
The current liquidity of 人生K线/USDT with the contract address 0xeFdADCb4792eb3DCE93b6F8dDa3c9aBC6843C8B1 is $4,602.46.
How many transactions are there in the 人生K线/USDT pool in the last 24 hours?
The total transactions of 人生K线/USDT is 289 in the last 24 hours, 68 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the 人生K线/USDT pool in the last 24 hours?
人生K线/USDT pool has a trading volume of $18,824.80 in the last 24 hours.
What is the exchange rate of 1 人生K线 to USDT?
The exchange rate of 1 人生K线 to USDT is 0.0001852, captured at 1:49 AM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.0001852 today.
人生K线-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:11:44 AM | buy | $2.99 | $0.0001852 | 2.99 | 0.0001852 | 16,144.84 | 0x4a...a9c5 | |
| 01/06/2026 | 8:21:21 PM | sell | $9.84 | $0.0001848 | 9.84 | 0.0001848 | 53,223.28 | 0xba...7a55 | |
| 01/06/2026 | 8:21:21 PM | sell | $0.4067 | $0.0001857 | 0.4067 | 0.0001857 | 2,189.97 | 0xba...7a55 | |
| 01/06/2026 | 2:55:09 PM | sell | $8.97 | $0.0001864 | 8.97 | 0.0001864 | 48,122.81 | 0xc1...673d | |
| 01/06/2026 | 2:55:09 PM | sell | $0.3707 | $0.0001872 | 0.3707 | 0.0001872 | 1,980.09 | 0xc1...673d | |
| 01/06/2026 | 2:01:27 PM | sell | $0.2772 | $0.0001873 | 0.2772 | 0.0001873 | 1,479.72 | 0x78...14b6 | |
| 01/06/2026 | 2:01:27 PM | sell | $0.6603 | $0.0001873 | 0.6603 | 0.0001873 | 3,525.56 | 0x78...14b6 | |
| 01/06/2026 | 1:15:15 PM | buy | $0.4524 | $0.0001883 | 0.4524 | 0.0001883 | 2,402.63 | 0x63...9b28 | |
| 01/06/2026 | 9:58:30 AM | buy | $5.89 | $0.0001877 | 5.89 | 0.0001877 | 31,383.25 | 0x39...b32d | |
| 01/06/2026 | 9:23:04 AM | sell | $0.8327 | $0.0001866 | 0.8327 | 0.0001866 | 4,462.57 | 0x21...16de | |
| 01/06/2026 | 9:23:04 AM | sell | $1.03 | $0.0001864 | 1.03 | 0.0001864 | 5,538.93 | 0x21...16de | |
| 01/06/2026 | 9:11:45 AM | buy | $19.94 | $0.000186 | 19.94 | 0.000186 | 107,202.87 | 0x83...bf59 | |
| 01/06/2026 | 8:38:15 AM | sell | $0.0006854 | $0.0001834 | 0.0006854 | 0.0001834 | 3.73 | 0xcd...7252 | |
| 01/06/2026 | 8:11:09 AM | sell | $0.5117 | $0.0001835 | 0.5117 | 0.0001835 | 2,788.68 | 0xf0...9484 | |
| 01/06/2026 | 8:11:09 AM | sell | $0.03994 | $0.0001835 | 0.03994 | 0.0001835 | 217.59 | 0xf0...9484 | |
| 01/06/2026 | 8:05:18 AM | sell | $0.001294 | $0.0001835 | 0.001294 | 0.0001835 | 7.05 | 0xb4...e46a | |
| 01/06/2026 | 7:56:43 AM | sell | $0.006121 | $0.0001835 | 0.006121 | 0.0001835 | 33.34 | 0xb4...56f2 | |
| 01/06/2026 | 7:09:11 AM | sell | $0.01832 | $0.0001835 | 0.01832 | 0.0001835 | 99.79 | 0xee...21b3 | |
| 01/06/2026 | 6:28:01 AM | sell | $0.00146 | $0.0001835 | 0.00146 | 0.0001835 | 7.95 | 0x66...db9f | |
| 01/06/2026 | 4:56:57 AM | sell | $0.0007698 | $0.0001835 | 0.0007698 | 0.0001835 | 4.19 | 0xf2...52f1 |