- WhatToFarm
- BNB Chain
- PancakeSwap
- K线人生-USDT LPs
Info about K线人生-USDT pair
- Pooled K线人生:
- 2.1M
- Pooled USDT:
- $0.1098
K线人生/USDT price stats on BNB Chain
As of January 4, 2026, the current price of K线人生 token on DEX PancakeSwap is $0.00000005234. K线人生 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $15,576.86. K线人生 token contract is 0xF96b895d5B83D7FE29Aceb45e5a0ba6af3B09Eea with a market cap $10.47. The liquidity pool contract is 0xCAd83aC39Dc107BC4fEE32c97cA8207A1118210f with total value locked (TVL) of $0.22. The K线人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of K线人生/USDT now?
The current liquidity of K线人生/USDT with the contract address 0xCAd83aC39Dc107BC4fEE32c97cA8207A1118210f is $0.22.
How many transactions are there in the K线人生/USDT pool in the last 24 hours?
The total transactions of K线人生/USDT is 118 in the last 24 hours, 108 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the K线人生/USDT pool in the last 24 hours?
K线人生/USDT pool has a trading volume of $15,576.86 in the last 24 hours.
What is the exchange rate of 1 K线人生 to USDT?
The exchange rate of 1 K线人生 to USDT is 0.00000005234, captured at 8:19 AM UTC.
How much is 1 K线人生 in dollars?
The price of converting 1 K线人生 to USD is $0.00000005234 today.
K线人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:58:49 AM | buy | $0.01 | $0.075234 | 0.01 | 0.075234 | 594,243.05 | 0x6e...3b7e | |
| 01/04/2026 | 6:58:49 AM | buy | $0.01 | $0.075234 | 0.01 | 0.075234 | 209,657.27 | 0xc3...4a44 | |
| 01/04/2026 | 6:58:49 AM | buy | $0.012 | $0.075234 | 0.012 | 0.075234 | 1.06M | 0x5f...1b6a | |
| 01/04/2026 | 6:58:49 AM | buy | $0.02249 | $0.075234 | 0.02249 | 0.075234 | 854,102.21 | 0x70...f901 | |
| 01/04/2026 | 6:58:49 AM | buy | $0.01 | $0.075234 | 0.01 | 0.075234 | 256,242.13 | 0x33...d77a | |
| 01/04/2026 | 6:58:48 AM | sell | $7.87 | $0.075234 | 7.87 | 0.075234 | 5.04M | 0x56...d177 | |
| 01/04/2026 | 6:58:24 AM | buy | $0.01 | $0.0002729 | 0.01 | 0.0002729 | 36.63 | 0xcf...764f | |
| 01/04/2026 | 6:58:24 AM | buy | $0.008832 | $0.0002736 | 0.008832 | 0.0002736 | 32.27 | 0x83...8ba9 | |
| 01/04/2026 | 4:24:58 AM | buy | $1,280.81 | $0.000262 | 1,280.81 | 0.000262 | 4.89M | 0xaa...0bed | |
| 01/04/2026 | 4:24:48 AM | buy | $300.87 | $0.0002495 | 300.87 | 0.0002495 | 1.21M | 0x23...91ae | |
| 01/04/2026 | 4:24:41 AM | buy | $51.67 | $0.0002467 | 51.67 | 0.0002467 | 209,404.06 | 0x82...72a4 | |
| 01/04/2026 | 4:24:33 AM | buy | $105.66 | $0.0002455 | 105.66 | 0.0002455 | 430,363.59 | 0xfc...34d4 | |
| 01/04/2026 | 4:24:24 AM | buy | $123.88 | $0.0002437 | 123.88 | 0.0002437 | 508,290.54 | 0x76...ab61 | |
| 01/04/2026 | 4:24:18 AM | buy | $74.25 | $0.0002421 | 74.25 | 0.0002421 | 306,594.28 | 0x13...d510 | |
| 01/04/2026 | 4:24:09 AM | buy | $100.17 | $0.0002408 | 100.17 | 0.0002408 | 415,950.91 | 0x67...89b9 | |
| 01/04/2026 | 4:24:00 AM | buy | $235.68 | $0.0002382 | 235.68 | 0.0002382 | 989,337.3 | 0x5d...354e | |
| 01/04/2026 | 4:23:57 AM | sell | $201.31 | $0.0002367 | 201.31 | 0.0002367 | 850,253.73 | 0x65...4100 | |
| 01/04/2026 | 4:23:54 AM | buy | $123.1 | $0.0002385 | 123.1 | 0.0002385 | 515,991.42 | 0xa1...5232 | |
| 01/04/2026 | 4:23:45 AM | buy | $76.36 | $0.000237 | 76.36 | 0.000237 | 322,148.17 | 0x2e...f29c | |
| 01/04/2026 | 4:23:36 AM | buy | $123.57 | $0.0002354 | 123.57 | 0.0002354 | 524,720.08 | 0x2d...a472 |