- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生K线-USDT LPs
Info about 人生K线-USDT pair
- Pooled 人生K线:
- 96,000.57
- Pooled USDT:
- $0.09126
人生K线/USDT price stats on BNB Chain
As of January 7, 2026, the current price of 人生K线 token on DEX PancakeSwap is $0.0000009507. 人生K线 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 人生K线 token contract is 0xFa80707347F1Cb74b43971e72D33873f02151FcC with a market cap $9.51. The liquidity pool contract is 0x0893A2055c8e2a0614824E44e27ab6925eDB56a2 with total value locked (TVL) of $0.18. The 人生K线/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生K线/USDT now?
The current liquidity of 人生K线/USDT with the contract address 0x0893A2055c8e2a0614824E44e27ab6925eDB56a2 is $0.18.
How many transactions are there in the 人生K线/USDT pool in the last 24 hours?
The total transactions of 人生K线/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 人生K线/USDT pool in the last 24 hours?
人生K线/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 人生K线 to USDT?
The exchange rate of 1 人生K线 to USDT is 0.0000009507, captured at 5:19 AM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.0000009507 today.
人生K线-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:52:13 AM | buy | $0.02439 | $0.069507 | 0.02439 | 0.069507 | 20,210.19 | 0x0d...bc49 | |
| 01/04/2026 | 1:52:11 AM | buy | $0.01 | $0.069507 | 0.01 | 0.069507 | 11,783.1 | 0xb6...3c4e | |
| 01/04/2026 | 1:52:11 AM | buy | $0.01 | $0.069507 | 0.01 | 0.069507 | 15,085.61 | 0x31...e735 | |
| 01/04/2026 | 1:52:11 AM | buy | $0.01 | $0.069507 | 0.01 | 0.069507 | 20,003.81 | 0x86...1827 | |
| 01/04/2026 | 1:52:11 AM | sell | $7.31 | $0.069507 | 7.31 | 0.069507 | 176,399.05 | 0xec...d9ec | |
| 01/04/2026 | 1:52:11 AM | buy | $0.012 | $0.069507 | 0.012 | 0.069507 | 34,711.03 | 0xd4...4c9f | |
| 01/03/2026 | 4:56:56 PM | buy | $1.04 | $0.006214 | 1.04 | 0.006214 | 194.91 | 0x51...12ba | |
| 01/03/2026 | 3:35:02 PM | buy | $0.008726 | $0.004586 | 0.008726 | 0.004586 | 1.9 | 0x32...4da0 | |
| 01/03/2026 | 11:03:37 AM | buy | $275.8 | $0.004533 | 275.8 | 0.004533 | 60,837.37 | 0x56...ee44 | |
| 01/03/2026 | 11:01:25 AM | buy | $312.83 | $0.004434 | 312.83 | 0.004434 | 70,538.34 | 0x0e...7e6f | |
| 01/03/2026 | 11:00:15 AM | buy | $304.32 | $0.004332 | 304.32 | 0.004332 | 70,235.98 | 0x32...352d | |
| 01/03/2026 | 10:59:13 AM | buy | $292.21 | $0.004235 | 292.21 | 0.004235 | 68,996.24 | 0x15...14d9 | |
| 01/03/2026 | 10:57:57 AM | buy | $293.86 | $0.00414 | 293.86 | 0.00414 | 70,973.45 | 0xaf...4cab | |
| 01/03/2026 | 10:56:58 AM | buy | $269.72 | $0.00405 | 269.72 | 0.00405 | 66,590.13 | 0x84...26c5 | |
| 01/03/2026 | 10:55:39 AM | buy | $309.58 | $0.003958 | 309.58 | 0.003958 | 78,201.08 | 0x6e...3f09 | |
| 01/03/2026 | 10:54:45 AM | buy | $288.7 | $0.003865 | 288.7 | 0.003865 | 74,689.3 | 0x65...bdb5 | |
| 01/03/2026 | 10:53:37 AM | buy | $256.81 | $0.003781 | 256.81 | 0.003781 | 67,920.29 | 0x6b...1058 | |
| 01/03/2026 | 10:53:12 AM | buy | $312.94 | $0.003694 | 312.94 | 0.003694 | 84,716.04 | 0x5b...1a5f | |
| 01/03/2026 | 10:52:36 AM | buy | $297.02 | $0.003601 | 297.02 | 0.003601 | 82,460.11 | 0xbe...e860 | |
| 01/03/2026 | 10:52:03 AM | buy | $296.31 | $0.003513 | 296.31 | 0.003513 | 84,333.58 | 0xa0...c607 |