- WhatToFarm
- BNB Chain
- PancakeSwap
- 商k-USD1 LPs
Info about 商k-USD1 pair
- Pooled 商k:
- 93.41M
- Pooled USD1:
- $29,936.39
商k/USD1 price stats on BNB Chain
As of May 14, 2026, the current price of 商k token on DEX PancakeSwap is $0.0003209. 商k price is up 619% in the last 24 hours. The trading history for the last 24 hours contains 13651 trades with trading volume of $1,847,682.53. 商k token contract is 0x19F43f450ff9fF6b3a2D6eCFd6769305A8a94444 with a market cap $320,914.81. The liquidity pool contract is 0x9bfb6EFE3CEeD0a69365E5A608B1073DC9088083 with total value locked (TVL) of $59,931.24. The 商k/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 商k/USD1 now?
The current liquidity of 商k/USD1 with the contract address 0x9bfb6EFE3CEeD0a69365E5A608B1073DC9088083 is $59,931.24.
How many transactions are there in the 商k/USD1 pool in the last 24 hours?
The total transactions of 商k/USD1 is 13651 in the last 24 hours, 7339 of which are buy transactions, and 6312 are sales transactions.
What is the trading volume in the 商k/USD1 pool in the last 24 hours?
商k/USD1 pool has a trading volume of $1,847,682.53 in the last 24 hours.
What is the exchange rate of 1 商k to USD1?
The exchange rate of 1 商k to USD1 is 0.0003207, captured at 1:21 AM UTC.
How much is 1 商k in dollars?
The price of converting 1 商k to USD is $0.0003209 today.
商k-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:21:03 AM | buy | $54.03 | $0.0003209 | 54 | 0.0003207 | 168,393.51 | 0x04...5edb | |
| 05/14/2026 | 1:21:02 AM | sell | $39.48 | $0.0003191 | 39.46 | 0.0003189 | 123,724.03 | 0x85...476f | |
| 05/14/2026 | 1:21:01 AM | sell | $1.78 | $0.0003371 | 1.69 | 0.0003369 | 5,300 | 0x81...1f27 | |
| 05/14/2026 | 1:20:59 AM | sell | $1,003.89 | $0.0003261 | 1,003.31 | 0.0003259 | 3.08M | 0xda...bdd9 | |
| 05/14/2026 | 1:20:59 AM | buy | $203.26 | $0.0003371 | 192.29 | 0.0003369 | 602,879.4 | 0xfa...e479 | |
| 05/14/2026 | 1:20:59 AM | buy | $40.1 | $0.0003384 | 40.07 | 0.0003382 | 118,486.81 | 0x75...8917 | |
| 05/14/2026 | 1:20:57 AM | sell | $83.44 | $0.0003372 | 83.39 | 0.000337 | 247,448.05 | 0xeb...b3b8 | |
| 05/14/2026 | 1:20:55 AM | sell | $78.8 | $0.000339 | 78.75 | 0.0003388 | 232,436.16 | 0xbd...b9c3 | |
| 05/14/2026 | 1:20:55 AM | buy | $366.1 | $0.0003375 | 365.88 | 0.0003373 | 1.08M | 0x42...dc35 | |
| 05/14/2026 | 1:20:54 AM | buy | $435.61 | $0.0003549 | 398.99 | 0.0003551 | 1.23M | 0x86...b2e1 | |
| 05/14/2026 | 1:20:54 AM | sell | $1,684.4 | $0.0003549 | 1,595.99 | 0.0003551 | 4.75M | 0xb4...4865 | |
| 05/14/2026 | 1:20:54 AM | buy | $192.3 | $0.0003549 | 179.54 | 0.0003551 | 541,805.11 | 0x3b...0f14 | |
| 05/14/2026 | 1:20:51 AM | sell | $118 | $0.0003553 | 118.07 | 0.0003555 | 332,051.66 | 0xa6...bc56 | |
| 05/14/2026 | 1:20:44 AM | buy | $450.47 | $0.0003533 | 450.73 | 0.0003535 | 1.27M | 0x23...c70d | |
| 05/14/2026 | 1:20:30 AM | sell | $345.46 | $0.0003504 | 345.72 | 0.0003506 | 985,851.11 | 0x0b...f0f5 | |
| 05/14/2026 | 1:20:26 AM | sell | $7.57 | $0.0003526 | 7.57 | 0.0003526 | 21,490.97 | 0x8d...ea11 | |
| 05/14/2026 | 1:20:26 AM | buy | $299.28 | $0.0003511 | 299.32 | 0.0003511 | 852,400.95 | 0x72...fe4b | |
| 05/14/2026 | 1:20:27 AM | buy | $299.28 | $0.0003562 | 299.32 | 0.0003563 | 840,045.1 | 0xe3...0eb9 | |
| 05/14/2026 | 1:20:26 AM | sell | $62 | $0.0003518 | 62.01 | 0.0003518 | 176,228.27 | 0xdc...17aa | |
| 05/14/2026 | 1:20:28 AM | sell | $148.15 | $0.0003562 | 148.17 | 0.0003562 | 415,926.8 | 0x86...1d9f |