- WhatToFarm
- BNB Chain
- PancakeSwap
- 金库K线-金库人生 LPs
Info about 金库K线-金库人生 pair
- Pooled 金库K线:
- 54.21M
- Pooled 金库人生:
- $127.14M
金库K线/金库人生 price stats on BNB Chain
As of February 23, 2026, the current price of 金库K线 token on DEX PancakeSwap is $0.0007442. 金库K线 price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $42,898.99. 金库K线 token contract is 0x9bF80d2a7EAe597d96D2e39A4583De275fb81a4b with a market cap $74,428.20. The liquidity pool contract is 0x567CDAea4B873e3B2c703D6C0528e210097129ce with total value locked (TVL) of $134,979.07. The 金库K线/金库人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金库K线/金库人生 now?
The current liquidity of 金库K线/金库人生 with the contract address 0x567CDAea4B873e3B2c703D6C0528e210097129ce is $134,979.07.
How many transactions are there in the 金库K线/金库人生 pool in the last 24 hours?
The total transactions of 金库K线/金库人生 is 241 in the last 24 hours, 169 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the 金库K线/金库人生 pool in the last 24 hours?
金库K线/金库人生 pool has a trading volume of $42,898.99 in the last 24 hours.
What is the exchange rate of 1 金库K线 to 金库人生?
The exchange rate of 1 金库K线 to 金库人生 is 2.34, captured at 7:18 PM UTC.
How much is 1 金库K线 in dollars?
The price of converting 1 金库K线 to USD is $0.0007442 today.
金库K线-金库人生 price chart
| Date | Time | Price $ | Price 金库人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:14:22 PM | sell | $2.25 | $0.0007456 | 7,088.91 | 2.34 | 3,018.91 | 0x4c...7b0d | |
| 02/23/2026 | 5:14:22 PM | sell | $72.65 | $0.0007442 | 228,783.64 | 2.34 | 97,611.67 | 0x4c...7b0d | |
| 02/23/2026 | 5:13:08 PM | sell | $5.07 | $0.0008015 | 14,978 | 2.36 | 6,329.4 | 0xcf...e44f | |
| 02/23/2026 | 5:13:08 PM | sell | $163.4 | $0.0007984 | 482,404.91 | 2.35 | 204,650.87 | 0xcf...e44f | |
| 02/23/2026 | 5:04:58 PM | sell | $0.2543 | $0.0008856 | 679.81 | 2.36 | 287.14 | 0x45...9ef5 | |
| 02/23/2026 | 5:04:58 PM | sell | $8.22 | $0.0008854 | 21,976.86 | 2.36 | 9,284.3 | 0x45...9ef5 | |
| 02/23/2026 | 5:00:20 PM | buy | $74.54 | $0.0008804 | 201,140.99 | 2.37 | 84,667.22 | 0x5b...5df0 | |
| 02/23/2026 | 4:43:52 PM | buy | $186.17 | $0.000967 | 455,000 | 2.36 | 192,516.17 | 0x28...d683 | |
| 02/23/2026 | 4:42:35 PM | sell | $25.1 | $0.0009877 | 61,441.1 | 2.41 | 25,415.81 | 0x37...b95f | |
| 02/23/2026 | 4:42:35 PM | sell | $799.01 | $0.0009723 | 1.96M | 2.37 | 821,777.98 | 0x37...b95f | |
| 02/23/2026 | 4:42:26 PM | sell | $5.81 | $0.0009943 | 14,251.66 | 2.43 | 5,849.99 | 0x41...a681 | |
| 02/23/2026 | 4:42:26 PM | sell | $187.38 | $0.0009906 | 459,113.86 | 2.42 | 189,150 | 0x41...a681 | |
| 02/23/2026 | 4:37:33 PM | buy | $17.16 | $0.001038 | 40,467.07 | 2.44 | 16,531.26 | 0x94...67a1 | |
| 02/23/2026 | 4:37:24 PM | sell | $34.3 | $0.001026 | 81,422.68 | 2.43 | 33,418.35 | 0xcb...bf93 | |
| 02/23/2026 | 4:37:24 PM | sell | $1.06 | $0.001027 | 2,519.86 | 2.43 | 1,033.55 | 0xcb...bf93 | |
| 02/23/2026 | 4:36:39 PM | buy | $10.91 | $0.001049 | 25,480.49 | 2.44 | 10,400.83 | 0x19...3238 | |
| 02/23/2026 | 4:21:52 PM | sell | $8.79 | $0.001194 | 17,943.23 | 2.43 | 7,361.39 | 0xc0...b656 | |
| 02/23/2026 | 4:21:52 PM | sell | $0.272 | $0.001195 | 555.02 | 2.43 | 227.67 | 0xc0...b656 | |
| 02/23/2026 | 4:19:51 PM | sell | $3.3 | $0.001208 | 6,678.33 | 2.44 | 2,734.77 | 0xdc...be2b | |
| 02/23/2026 | 4:19:51 PM | sell | $52.9 | $0.001207 | 106,854.37 | 2.43 | 43,795.26 | 0xdc...be2b |