- WhatToFarm
- BNB Chain
- PancakeSwap
- JYB-WBNB LPs
Info about JYB-WBNB pair
- Pooled JYB:
- 3.53
- Pooled WBNB:
- $0.1547
JYB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of JYB token on DEX PancakeSwap is $18.61. JYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JYB token contract is 0x3EB9a1273d9a793F0B130dC95D0642386C7ACb22 with a market cap $170,000.57. The liquidity pool contract is 0x708F8dBe1b21eEca67f6DBfDe7783A63d5b03e0D with total value locked (TVL) of $102.01. The JYB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JYB/WBNB now?
The current liquidity of JYB/WBNB with the contract address 0x708F8dBe1b21eEca67f6DBfDe7783A63d5b03e0D is $102.01.
How many transactions are there in the JYB/WBNB pool in the last 24 hours?
The total transactions of JYB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JYB/WBNB pool in the last 24 hours?
JYB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JYB to WBNB?
The exchange rate of 1 JYB to WBNB is 0.04265, captured at 12:39 AM UTC.
How much is 1 JYB in dollars?
The price of converting 1 JYB to USD is $18.61 today.
JYB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.04.08 | 6:24:59 AM | buy | $1.99 | $18.61 | 0.00 | 0.04265 | 0.11 | - | 0x81...74ca |
| 2022.04.05 | 12:37:45 PM | sell | $0.03 | $18.94 | 0.00 | 0.0412 | 0.00 | - | 0xab...c3af |
| 2022.04.05 | 12:34:03 PM | sell | $0.15 | $18.99 | 0.00 | 0.04131 | 0.01 | - | 0x08...70c5 |
| 2022.04.04 | 3:20:32 PM | buy | $4.39 | $17.07 | 0.01 | 0.03884 | 0.26 | - | 0x85...b80b |
| 2022.04.04 | 1:08:32 PM | sell | $2.07 | $16.54 | 0.00 | 0.03729 | 0.12 | - | 0x66...d526 |
| 2022.04.04 | 1:06:44 PM | sell | $1.79 | $13.18 | 0.00 | 0.0297 | 0.14 | - | 0x0a...4ff6 |
| 2022.04.04 | 1:06:44 PM | buy | $8.75 | $17.13 | 0.02 | 0.03862 | 0.59 | - | 0xb9...f38c |
| 2022.04.04 | 1:06:44 PM | sell | $0.29 | $13.67 | 0.00 | 0.03081 | 0.02 | - | 0x7c...1f22 |
| 2022.04.04 | 12:13:16 PM | sell | $0.21 | $13.87 | 0.00 | 0.03108 | 0.01 | - | 0x4c...e262 |
| 2022.04.04 | 11:29:07 AM | sell | $0.63 | $14.03 | 0.00 | 0.03153 | 0.04 | - | 0x09...f141 |
| 2022.04.04 | 9:17:54 AM | buy | $15.59 | $14.22 | 0.04 | 0.03195 | 1.49 | - | 0xd1...0267 |
| 2022.04.04 | 9:17:51 AM | sell | $9.12 | $7.68 | 0.02 | 0.01726 | 0.98 | - | 0xae...ebda |
| 2022.04.04 | 8:16:26 AM | sell | $4.01 | $12.14 | 0.01 | 0.0272 | 0.33 | - | 0xff...c4ef |
| 2022.04.04 | 7:28:55 AM | sell | $0.80 | $13.28 | 0.00 | 0.02969 | 0.06 | - | 0x5d...8974 |
| 2022.04.04 | 7:17:01 AM | sell | $0.20 | $13.53 | 0.00 | 0.03022 | 0.01 | - | 0xfd...be93 |
| 2022.04.04 | 7:16:37 AM | sell | $0.04 | $13.58 | 0.00 | 0.03035 | 0.00 | - | 0x8d...e4cc |
| 2022.04.04 | 7:14:52 AM | sell | $0.33 | $13.68 | 0.00 | 0.03055 | 0.02 | - | 0xf8...bacc |
| 2022.04.04 | 7:10:07 AM | sell | $0.27 | $13.82 | 0.00 | 0.03087 | 0.02 | - | 0x25...d091 |
| 2022.04.04 | 7:08:04 AM | buy | $7.98 | $13.92 | 0.02 | 0.03109 | 0.66 | - | 0xf0...83db |
| 2022.04.04 | 7:06:37 AM | sell | $0.14 | $10.37 | 0.00 | 0.02317 | 0.01 | - | 0x7d...263e |