WhatToFarm
/
Get started
12 Swap

Info about JYAI-WBNB pair

Price USD
$0.00001798
Price
0.072772 WBNB
TVL
$96,991.09
MKT CAP
$179.9K
5m
0%
1h
1,075%
4h
1,075%
24h
1,075%
Share
TXNS
162
Buys
39
Sells
123
Volume
84K
Telegram price alerts
Pair:
0x9e37b598050Af41727c2B23D51a968Ac0AFf2106
JYAI:
0xE038910cFF27bacC2d6D82fE2a2877D155734083
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JYAI:
2.7B
Pooled WBNB:
$74.74

JYAI/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of JYAI token on DEX PancakeSwap is $0.00001798. JYAI price is up 1,075% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $83,622.25. JYAI token contract is 0xE038910cFF27bacC2d6D82fE2a2877D155734083 with a market cap $179,855.61. The liquidity pool contract is 0x9e37b598050Af41727c2B23D51a968Ac0AFf2106 with total value locked (TVL) of $96,991.09. The JYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JYAI/WBNB with the contract address 0x9e37b598050Af41727c2B23D51a968Ac0AFf2106 is $96,991.09.

The total transactions of JYAI/WBNB is 162 in the last 24 hours, 39 of which are buy transactions, and 123 are sales transactions.

JYAI/WBNB pool has a trading volume of $83,622.25 in the last 24 hours.

The exchange rate of 1 JYAI to WBNB is 0.00000002772, captured at 11:13 AM UTC.

The price of converting 1 JYAI to USD is $0.00001798 today.

JYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:56:20 AMbuy$409.17$0.000018090.63070.07278828.57M
0xaeB...3D0b
0xb3...1c21
06/07/202510:59:11 AMbuy$289.18$0.000017980.44570.07277217.56M
0x87a...73E4
0x21...0f21
06/07/202510:56:52 AMbuy$381.64$0.00001780.58830.07274526.16M
0x23d...5fe9
0xa4...7298
06/07/202510:58:31 AMbuy$1,193.31$0.00001781.830.07274575.56M
0xDAe...7F18
0x4b...2b4f
06/07/202510:57:50 AMbuy$456.86$0.00001780.70420.07274530.23M
0xeBf...0cA0
0x5c...3f49
06/07/202510:56:55 AMsell$125.11$0.00001780.19280.0727458.57M
0x341...348A
0xc0...9132
06/07/202510:57:10 AMbuy$488.81$0.00001780.75350.07274533.04M
0x70c...467d
0x90...e60d
06/07/202510:55:35 AMbuy$464.4$0.00001780.71580.07274533.09M
0x5C9...D7b0
0xc1...01fd
06/07/202510:54:04 AMbuy$122.49$0.000013440.18880.0720729.11M
0x5C9...D7b0
0x3c...ec88
06/07/202510:53:46 AMsell$477.99$0.000014350.73670.07221233.3M
0x92a...7AC9
0xe7...4dc2
06/07/202510:53:02 AMsell$212.92$0.000013550.32810.07208915.7M
0x333...7A29
0x05...2369
06/07/202510:54:32 AMbuy$290.69$0.000013570.4480.07209221.41M
0xfBC...1C92
0xd2...49ca
06/07/202510:53:08 AMbuy$1,476.33$0.000014032.270.072162105.21M
0x367...feDf
0x9f...bec4
06/07/202510:53:50 AMsell$1,324.48$0.000013762.040.0721296.25M
0xF0c...C04C
0x4f...76f8
06/07/202510:53:20 AMbuy$90.87$0.000014550.140.0722436.24M
0xe7c...4605
0x4c...aaf6
06/07/202510:52:38 AMbuy$61.74$0.000013350.095170.0720584.62M
0x430...67Be
0xd3...e4b9
06/07/202510:52:50 AMbuy$493.58$0.000013530.76070.07208636.47M
0x97B...eEa8
0x5f...c995
06/07/202510:51:37 AMbuy$498.58$0.000013010.76840.07200538.31M
0xA2F...870e
0xc6...3f19
06/07/202510:51:47 AMsell$172.35$0.000013050.26560.07201113.2M
0xdD6...FF42
0x27...330e
06/07/202510:50:49 AMbuy$209.76$0.000013320.32330.07205316.53M
0x83B...3bCD
0x84...ac59