- WhatToFarm
- BNB Chain
- PancakeSwap
- JWC-USDT LPs
Info about JWC-USDT pair
- Pooled JWC:
- 195.29M
- Pooled USDT:
- $42,360.81
JWC/USDT price stats on BNB Chain
As of September 20, 2024, the current price of JWC token on DEX PancakeSwap is $0.0002264. JWC price is up 1,717% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $270,786.69. JWC token contract is 0x0EF0A1C411d8Ed190ddbe7CbEeD09678d099b6c9 with a market cap $216,913.86. The liquidity pool contract is 0x199C9aff1A29b19a153Ec32AcB0B0c1176de5E9B with total value locked (TVL) of $84,721.63. The JWC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JWC/USDT now?
The current liquidity of JWC/USDT with the contract address 0x199C9aff1A29b19a153Ec32AcB0B0c1176de5E9B is $84,721.63.
How many transactions are there in the JWC/USDT pool in the last 24 hours?
The total transactions of JWC/USDT is 523 in the last 24 hours, 405 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the JWC/USDT pool in the last 24 hours?
JWC/USDT pool has a trading volume of $270,786.69 in the last 24 hours.
What is the exchange rate of 1 JWC to USDT?
The exchange rate of 1 JWC to USDT is 0.0002264, captured at 6:00 PM UTC.
How much is 1 JWC in dollars?
The price of converting 1 JWC to USD is $0.0002264 today.
JWC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 6:00:34 PM | sell | $2,019.45 | $0.000206 | 2,019.45 | 0.000206 | 9.8M | 0x38...6ce0 | |
| 09/20/2024 | 6:00:07 PM | sell | $1,975.51 | $0.0002264 | 1,975.51 | 0.0002264 | 8.72M | 0x39...b2f2 | |
| 09/20/2024 | 6:00:04 PM | buy | $1,493.21 | $0.0002302 | 1,493.21 | 0.0002302 | 6.49M | 0xdb...9a2d | |
| 09/20/2024 | 5:59:01 PM | buy | $1,484.77 | $0.0002147 | 1,484.77 | 0.0002147 | 6.91M | 0xe2...5c02 | |
| 09/20/2024 | 5:57:58 PM | buy | $1,422.1 | $0.0002002 | 1,422.1 | 0.0002002 | 7.1M | 0x7b...2f73 | |
| 09/20/2024 | 5:57:34 PM | sell | $1,442.64 | $0.0001993 | 1,442.64 | 0.0001993 | 7.24M | 0x4b...ab43 | |
| 09/20/2024 | 5:57:04 PM | sell | $1,431.57 | $0.0002137 | 1,431.57 | 0.0002137 | 6.7M | 0x00...0e88 | |
| 09/20/2024 | 5:56:55 PM | buy | $1,257.7 | $0.0002156 | 1,257.7 | 0.0002156 | 5.83M | 0xa1...262a | |
| 09/20/2024 | 5:55:52 PM | buy | $664.51 | $0.000206 | 664.51 | 0.000206 | 3.23M | 0xfd...ad20 | |
| 09/20/2024 | 5:54:49 PM | buy | $1,270.71 | $0.0001964 | 1,270.71 | 0.0001964 | 6.47M | 0xa0...be88 | |
| 09/20/2024 | 5:54:07 PM | sell | $322.33 | $0.0001909 | 322.33 | 0.0001909 | 1.69M | 0x8d...b180 | |
| 09/20/2024 | 5:53:46 PM | buy | $450.8 | $0.000194 | 450.8 | 0.000194 | 2.32M | 0x6c...e13d | |
| 09/20/2024 | 5:53:46 PM | sell | $285.18 | $0.0001938 | 285.18 | 0.0001938 | 1.47M | 0xd2...f34c | |
| 09/20/2024 | 5:50:31 PM | sell | $1,279.6 | $0.000197 | 1,279.6 | 0.000197 | 6.49M | 0x65...6ca2 | |
| 09/20/2024 | 5:50:10 PM | sell | $796.77 | $0.0002073 | 796.77 | 0.0002073 | 3.84M | 0xcb...673d | |
| 09/20/2024 | 5:49:46 PM | sell | $1,095.85 | $0.0002169 | 1,095.85 | 0.0002169 | 5.05M | 0x3e...cc4d | |
| 09/20/2024 | 5:49:34 PM | buy | $1,030.24 | $0.0002183 | 1,030.24 | 0.0002183 | 4.72M | 0xe9...20bd | |
| 09/20/2024 | 5:47:28 PM | buy | $744.74 | $0.0002093 | 744.74 | 0.0002093 | 3.56M | 0x7b...e505 | |
| 09/20/2024 | 5:46:25 PM | buy | $1,065.89 | $0.0002003 | 1,065.89 | 0.0002003 | 5.32M | 0x31...7cd4 | |
| 09/20/2024 | 5:45:22 PM | buy | $868.08 | $0.0001909 | 868.08 | 0.0001909 | 4.55M | 0x41...0d69 |