- WhatToFarm
- BNB Chain
- PancakeSwap
- Just shut up-WBNB LPs
Info about Just shut up-WBNB pair
- Pooled Just shut up:
- 139.89M
- Pooled WBNB:
- $30.9
Just shut up/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of Just shut up token on DEX PancakeSwap is $0.0002455. Just shut up price is up 46.04% in the last 24 hours. The trading history for the last 24 hours contains 19592 trades with trading volume of $2,708,574.62. Just shut up token contract is 0x90f6D35dCE0e0531a23E67D76ACf28Af8e654444 with a market cap $245,516.41. The liquidity pool contract is 0x1FD6f03855885a1E4497C1fA8A38339c9aaDFa36 with total value locked (TVL) of $68,616.22. The Just shut up/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Just shut up/WBNB now?
The current liquidity of Just shut up/WBNB with the contract address 0x1FD6f03855885a1E4497C1fA8A38339c9aaDFa36 is $68,616.22.
How many transactions are there in the Just shut up/WBNB pool in the last 24 hours?
The total transactions of Just shut up/WBNB is 19592 in the last 24 hours, 10865 of which are buy transactions, and 8727 are sales transactions.
What is the trading volume in the Just shut up/WBNB pool in the last 24 hours?
Just shut up/WBNB pool has a trading volume of $2,708,574.62 in the last 24 hours.
What is the exchange rate of 1 Just shut up to WBNB?
The exchange rate of 1 Just shut up to WBNB is 0.0000002211, captured at 5:53 PM UTC.
How much is 1 Just shut up in dollars?
The price of converting 1 Just shut up to USD is $0.0002455 today.
Just shut up-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:53:35 PM | buy | $21.98 | $0.0002462 | 0.0198 | 0.062218 | 89,265.53 | 0xea...07e0 | |
| 10/29/2025 | 5:53:33 PM | buy | $3.81 | $0.0002459 | 0.003434 | 0.062214 | 15,508.21 | 0x12...a501 | |
| 10/29/2025 | 5:53:35 PM | buy | $3.29 | $0.000246 | 0.00297 | 0.062216 | 13,399.66 | 0xce...38a8 | |
| 10/29/2025 | 5:53:36 PM | buy | $100.07 | $0.000247 | 0.09013 | 0.062224 | 405,148.41 | 0x7d...595b | |
| 10/29/2025 | 5:53:24 PM | sell | $139.12 | $0.000244 | 0.1253 | 0.062198 | 569,997.82 | 0x23...bf93 | |
| 10/29/2025 | 5:53:25 PM | buy | $10 | $0.0002443 | 0.009014 | 0.062201 | 40,952.13 | 0x11...fcd3 | |
| 10/29/2025 | 5:53:24 PM | buy | $236.14 | $0.0002444 | 0.2127 | 0.062201 | 966,098 | 0x3f...8b68 | |
| 10/29/2025 | 5:53:24 PM | sell | $97.34 | $0.0002457 | 0.08768 | 0.062213 | 396,100.18 | 0x23...bf93 | |
| 10/29/2025 | 5:53:22 PM | buy | $21.98 | $0.0002427 | 0.0198 | 0.062186 | 90,566.35 | 0xdd...cd56 | |
| 10/29/2025 | 5:53:27 PM | buy | $49.73 | $0.0002455 | 0.04479 | 0.062211 | 202,558.08 | 0x9b...9bfe | |
| 10/29/2025 | 5:53:21 PM | sell | $268.91 | $0.0002431 | 0.2422 | 0.06219 | 1.11M | 0xeb...beb7 | |
| 10/29/2025 | 5:53:21 PM | sell | $10.69 | $0.0002451 | 0.009629 | 0.062208 | 43,611.23 | 0xb8...be0c | |
| 10/29/2025 | 5:53:24 PM | buy | $110.07 | $0.0002469 | 0.09915 | 0.062224 | 445,816.59 | 0x8c...e434 | |
| 10/29/2025 | 5:53:27 PM | buy | $49.73 | $0.0002448 | 0.04479 | 0.062205 | 203,146.29 | 0x5f...ac29 | |
| 10/29/2025 | 5:53:20 PM | buy | $19.28 | $0.0002463 | 0.01737 | 0.062218 | 78,312.28 | 0x87...971a | |
| 10/29/2025 | 5:53:15 PM | buy | $219.82 | $0.0002402 | 0.198 | 0.062163 | 915,082.3 | 0x34...7425 | |
| 10/29/2025 | 5:53:14 PM | sell | $10.26 | $0.0002397 | 0.009247 | 0.062159 | 42,826.15 | 0xf6...810d | |
| 10/29/2025 | 5:53:14 PM | sell | $162.4 | $0.0002385 | 0.1462 | 0.062148 | 680,922.43 | 0xa3...ea16 | |
| 10/29/2025 | 5:53:09 PM | buy | $22.09 | $0.0002442 | 0.0199 | 0.0622 | 90,452.43 | 0xb5...e47b | |
| 10/29/2025 | 5:53:08 PM | sell | $0.7271 | $0.0002428 | 0.0006549 | 0.062187 | 2,993.89 | 0x0d...7735 |