- WhatToFarm
- BNB Chain
- PancakeSwap
- JUNFTX-WBNB LPs
Info about JUNFTX-WBNB pair
- Pooled JUNFTX:
- 100,000,000.19T
- Pooled WBNB:
- $0.073029
JUNFTX/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of JUNFTX token on DEX PancakeSwap is $0.00000002425. JUNFTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUNFTX token contract is 0x31b11AC576610742dEfa9869636a52e33a840e08 with a market cap $24,316.35. The liquidity pool contract is 0x14bE80Da0050b6D70F93Fa08259cf5B3A4E7E325 with total value locked (TVL) of $1.00. The JUNFTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUNFTX/WBNB now?
The current liquidity of JUNFTX/WBNB with the contract address 0x14bE80Da0050b6D70F93Fa08259cf5B3A4E7E325 is $1.00.
How many transactions are there in the JUNFTX/WBNB pool in the last 24 hours?
The total transactions of JUNFTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUNFTX/WBNB pool in the last 24 hours?
JUNFTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUNFTX to WBNB?
The exchange rate of 1 JUNFTX to WBNB is 0.00000000007972, captured at 5:13 AM UTC.
How much is 1 JUNFTX in dollars?
The price of converting 1 JUNFTX to USD is $0.00000002425 today.
JUNFTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2022 | 9:28:00 PM | sell | $0.003027 | $0.072425 | 0.05995 | 0.0107972 | 124,812.59 | - | 0x83...ec82 |
| 11/10/2022 | 9:27:45 PM | buy | $0.003042 | $0.072437 | 0.00001 | 0.0108012 | 124,812.59 | - | 0x60...9f1c |
| 11/10/2022 | 4:54:02 PM | buy | $107.07 | $0.07242 | 0.3465 | 0.0107833 | 4.42B | - | 0x9f...03b3 |
| 11/10/2022 | 4:51:40 PM | sell | $294.78 | $0.07236 | 0.9538 | 0.010764 | 11.78B | - | 0xda...c896 |
| 11/10/2022 | 4:49:22 PM | buy | $115.57 | $0.072615 | 0.3734 | 0.0108452 | 4.42B | - | 0x20...91e7 |
| 11/10/2022 | 4:47:19 PM | buy | $115.89 | $0.0725 | 0.3736 | 0.0108061 | 4.63B | - | 0x67...c8d1 |
| 11/10/2022 | 4:42:21 PM | buy | $77.17 | $0.072402 | 0.2488 | 0.0107744 | 3.21B | - | 0xd8...4d76 |
| 11/10/2022 | 4:40:45 PM | buy | $129.99 | $0.072295 | 0.4194 | 0.0107408 | 5.66B | - | 0x4a...1626 |
| 11/10/2022 | 4:40:06 PM | sell | $68.66 | $0.072253 | 0.2217 | 0.0107275 | 3.05B | - | 0xfb...27c3 |
| 11/10/2022 | 4:39:51 PM | buy | $218.27 | $0.07219 | 0.7047 | 0.0107072 | 9.96B | - | 0xac...dd1a |
| 11/10/2022 | 4:39:00 PM | sell | $102.83 | $0.072126 | 0.3318 | 0.0106863 | 4.83B | - | 0xf9...06e0 |
| 11/10/2022 | 4:38:21 PM | buy | $92.5 | $0.072142 | 0.2985 | 0.0106913 | 4.32B | - | 0x65...8ca2 |
| 11/10/2022 | 4:37:54 PM | buy | $38.41 | $0.07208 | 0.1239 | 0.0106713 | 1.85B | - | 0x17...e179 |
| 11/10/2022 | 4:37:24 PM | buy | $219.76 | $0.071959 | 0.709 | 0.0106322 | 11.22B | - | 0x1f...4050 |
| 11/10/2022 | 4:37:00 PM | sell | $127.39 | $0.071908 | 0.4111 | 0.0106159 | 6.68B | - | 0xd0...7385 |
| 11/10/2022 | 4:36:42 PM | buy | $95.23 | $0.071932 | 0.3073 | 0.0106238 | 4.93B | - | 0x66...1656 |
| 11/10/2022 | 4:35:54 PM | buy | $31.81 | $0.071875 | 0.1026 | 0.0106054 | 1.7B | - | 0x71...b449 |
| 11/10/2022 | 4:35:18 PM | buy | $193.43 | $0.071775 | 0.6243 | 0.0105729 | 10.9B | - | 0x07...1f5d |
| 11/10/2022 | 4:34:48 PM | sell | $105.98 | $0.071729 | 0.342 | 0.0105582 | 6.13B | - | 0x39...9f2e |
| 11/10/2022 | 4:33:39 PM | buy | $130.54 | $0.071729 | 0.4208 | 0.0105575 | 7.55B | - | 0x4f...f3e6 |