- WhatToFarm
- BNB Chain
- PancakeSwap
- JULIO-WBNB LPs
Info about JULIO-WBNB pair
- Pooled JULIO:
- 147,389.4
- Pooled WBNB:
- $93.44
JULIO/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of JULIO token on DEX PancakeSwap is $0.3676. JULIO price is up 814% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45,173.57. JULIO token contract is 0xA2343E70a2274264A8b8cAc7B1A29401243B6417 with a market cap $366,768.40. The liquidity pool contract is 0x3b5a1529dBC5168663E92D96650EC14528F26bC0 with total value locked (TVL) of $108,115.55. The JULIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULIO/WBNB now?
The current liquidity of JULIO/WBNB with the contract address 0x3b5a1529dBC5168663E92D96650EC14528F26bC0 is $108,115.55.
How many transactions are there in the JULIO/WBNB pool in the last 24 hours?
The total transactions of JULIO/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JULIO/WBNB pool in the last 24 hours?
JULIO/WBNB pool has a trading volume of $45,173.57 in the last 24 hours.
What is the exchange rate of 1 JULIO to WBNB?
The exchange rate of 1 JULIO to WBNB is 0.0006355, captured at 1:30 PM UTC.
How much is 1 JULIO in dollars?
The price of converting 1 JULIO to USD is $0.3676 today.
JULIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:30:31 PM | buy | $8.67 | $0.3676 | 0.015 | 0.0006355 | 23.6 | 0xe0...0817 | |
| 03/14/2025 | 12:29:34 PM | buy | $4,234.5 | $0.3666 | 7.32 | 0.0006338 | 12,499.55 | 0x82...50b7 | |
| 03/14/2025 | 12:28:34 PM | buy | $6,230.27 | $0.3115 | 10.77 | 0.0005384 | 22,801.96 | 0xac...349f | |
| 03/14/2025 | 12:27:37 PM | buy | $2,117.25 | $0.2275 | 3.66 | 0.0003933 | 9,305.82 | 0xd1...b1fa | |
| 03/14/2025 | 12:26:25 PM | buy | $4,113.02 | $0.2159 | 7.11 | 0.0003733 | 21,090.33 | 0xe1...64a8 | |
| 03/14/2025 | 12:25:25 PM | buy | $1,700.74 | $0.1677 | 2.94 | 0.0002899 | 10,140.44 | 0xc2...c3d7 | |
| 03/14/2025 | 12:24:10 PM | buy | $1,324.73 | $0.1541 | 2.29 | 0.0002664 | 8,593.64 | 0x16...33ca | |
| 03/14/2025 | 12:22:49 PM | buy | $457 | $0.1464 | 0.79 | 0.0002531 | 3,120.27 | 0xfc...7b52 | |
| 03/14/2025 | 12:21:46 PM | buy | $2,157.76 | $0.1441 | 3.73 | 0.0002491 | 15,946.58 | 0xac...552d | |
| 03/14/2025 | 12:20:43 PM | buy | $1,284.24 | $0.1215 | 2.22 | 0.0002101 | 10,562.86 | 0x82...df91 | |
| 03/14/2025 | 12:19:58 PM | sell | $2,044.37 | $0.1163 | 3.53 | 0.0002011 | 16,498.81 | 0x11...526a | |
| 03/14/2025 | 12:18:46 PM | buy | $329.77 | $0.1315 | 0.57 | 0.0002273 | 2,506.68 | 0x3a...ce41 | |
| 03/14/2025 | 12:17:28 PM | buy | $1,574.16 | $0.1238 | 2.72 | 0.000214 | 12,706.11 | 0x2b...0b6b | |
| 03/14/2025 | 12:16:07 PM | buy | $1,660.97 | $0.1175 | 2.87 | 0.0002031 | 14,904.59 | 0xb6...04b6 | |
| 03/14/2025 | 12:15:10 PM | buy | $202.55 | $0.1046 | 0.35 | 0.0001808 | 1,935.3 | 0xa8...68c0 | |
| 03/14/2025 | 12:14:25 PM | buy | $0.4879 | $0.1039 | 0.000843 | 0.0001795 | 4.69 | 0x5f...edec | |
| 03/14/2025 | 12:14:10 PM | buy | $1,828.8 | $0.1036 | 3.16 | 0.0001791 | 18,793.28 | 0x22...63ef | |
| 03/14/2025 | 12:13:04 PM | buy | $457.2 | $0.08958 | 0.79 | 0.0001547 | 5,103.82 | 0x29...6405 | |
| 03/14/2025 | 12:12:16 PM | sell | $481.38 | $0.08922 | 0.8317 | 0.0001541 | 5,395.37 | 0xb3...b28f | |
| 03/14/2025 | 12:12:07 PM | sell | $968.34 | $0.09412 | 1.67 | 0.0001626 | 10,288.11 | 0xb2...ad95 |