WhatToFarm
/
Get started
12 Swap

Info about Julie-WBNB pair

Price USD
$0.0001324
Price
0.061214 WBNB
TVL
$48,158.31
MKT CAP
$132.5K
5m
-4.19%
1h
45.62%
4h
43.00%
24h
43.00%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b
Julie:
0x48Eacb513dbAc60Fa780cCd911cd15F28f6c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Julie:
181.32M
Pooled WBNB:
$22.07

Julie/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of Julie token on DEX PancakeSwap is $0.0001324. Julie price is up 43.00% in the last 24 hours. The trading history for the last 24 hours contains 9074 trades with trading volume of $1,263,245.11. Julie token contract is 0x48Eacb513dbAc60Fa780cCd911cd15F28f6c4444 with a market cap $132,474.93. The liquidity pool contract is 0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b with total value locked (TVL) of $48,158.31. The Julie/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Julie/WBNB with the contract address 0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b is $48,158.31.

The total transactions of Julie/WBNB is 9074 in the last 24 hours, 5102 of which are buy transactions, and 3972 are sales transactions.

Julie/WBNB pool has a trading volume of $1,263,245.11 in the last 24 hours.

The exchange rate of 1 Julie to WBNB is 0.0000001214, captured at 6:24 AM UTC.

The price of converting 1 Julie to USD is $0.0001324 today.

Julie-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20256:24:03 AMsell$627.02$0.00012340.57480.0611315.08M
0x1f1...6802
0x10...3bc9
11/02/20256:23:59 AMbuy$13.95$0.00013350.012790.061224104,462.63
0x42A...f708
0x78...9ae2
11/02/20256:23:59 AMbuy$0.7563$0.00013340.00069330.0612235,665.57
0xbEd...213E
0xed...72e4
11/02/20256:23:59 AMbuy$32.56$0.00013330.029850.061222244,241.41
0x442...e0Ff
0x56...aefd
11/02/20256:24:05 AMbuy$109.08$0.00012130.10.061112898,554.47
0xa8D...4538
0x91...cd26
11/02/20256:24:00 AMsell$558.76$0.00012980.51220.061194.3M
0x6D8...6f15
0xb3...26ce
11/02/20256:23:53 AMbuy$39.78$0.00013290.036470.061218299,340.38
0x225...AfeA
0x33...e649
11/02/20256:23:55 AMsell$0.9815$0.00013240.00089980.0612147,409.59
0x708...8F63
0xad...1553
11/02/20256:23:47 AMsell$10.7$0.00013210.0098090.06121181,000
0xE48...f363
0xd6...963f
11/02/20256:23:33 AMbuy$26.66$0.00013590.024440.061246196,092.37
0xb60...8BC5
0xb5...a220
11/02/20256:23:38 AMsell$322.05$0.00013680.29520.0612542.35M
0x646...AfE3
0x2f...687b
11/02/20256:23:27 AMbuy$54.37$0.00013220.049850.061212411,215.47
0x41D...e049
0xda...87c8
11/02/20256:23:27 AMbuy$54.37$0.00013280.049850.061217409,360.39
0x0C9...03F2
0x25...7b81
11/02/20256:23:41 AMbuy$2.97$0.00013570.0027280.06124421,917.26
0x744...e056
0x7a...1765
11/02/20256:23:41 AMsell$267.25$0.00013350.2450.0612242M
0x646...AfE3
0x1c...445a
11/02/20256:23:29 AMbuy$215.98$0.00013430.1980.0612321.61M
0xE67...23E2
0xd6...fb30
11/02/20256:23:38 AMbuy$193$0.00013820.17690.0612671.4M
0xF08...C9f4
0xee...5b47
11/02/20256:23:35 AMbuy$97.42$0.00013660.089310.061252712,827.73
0x168...2259
0x6b...51c0
11/02/20256:23:33 AMbuy$26.78$0.00013560.024550.061243197,385.11
0x0C9...03F2
0x85...632d
11/02/20256:23:26 AMsell$33.58$0.00013140.030790.061205255,501.61
0xF0e...723f
0x45...7388