- WhatToFarm
- BNB Chain
- PancakeSwap
- Juld-WBNB LPs
Info about Juld-WBNB pair
- Pooled Juld:
- 21.1M
- Pooled WBNB:
- $22.84
Juld/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Juld token on DEX PancakeSwap is $0.0002638. Juld price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Juld token contract is 0xeFaEf487cd4b2b196d2A26cA2476FF491497Fc3f with a market cap $2,364,292.31. The liquidity pool contract is 0xFAD0F9Cb9c3620BDdaBE419dAE1aA8AC8f17E406 with total value locked (TVL) of $9,978.38. The Juld/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Juld/WBNB now?
The current liquidity of Juld/WBNB with the contract address 0xFAD0F9Cb9c3620BDdaBE419dAE1aA8AC8f17E406 is $9,978.38.
How many transactions are there in the Juld/WBNB pool in the last 24 hours?
The total transactions of Juld/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Juld/WBNB pool in the last 24 hours?
Juld/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Juld to WBNB?
The exchange rate of 1 Juld to WBNB is 0.000001207, captured at 5:12 AM UTC.
How much is 1 Juld in dollars?
The price of converting 1 Juld to USD is $0.0002638 today.
Juld-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2022 | 7:06:47 PM | sell | $590.79 | $0.0002638 | 2.7 | 0.051207 | 2.24M | - | 0x80...538f |
| 07/02/2022 | 7:06:35 PM | buy | $631.04 | $0.000263 | 2.88 | 0.051204 | 2.4M | - | 0x58...d139 |
| 07/02/2022 | 7:06:23 PM | buy | $5.09 | $0.0002306 | 0.02334 | 0.051056 | 22,103.4 | - | 0xba...a886 |
| 07/02/2022 | 7:06:23 PM | buy | $25.69 | $0.0002321 | 0.1176 | 0.051062 | 110,703.96 | - | 0xba...a886 |
| 07/02/2022 | 7:06:11 PM | buy | $515.04 | $0.0002063 | 2.35 | 0.069446 | 2.5M | - | 0xf5...2c5a |
| 07/02/2022 | 7:06:02 PM | buy | $14.34 | $0.0001779 | 0.06565 | 0.068145 | 80,612.52 | - | 0x7c...b326 |
| 07/02/2022 | 7:06:02 PM | buy | $75.43 | $0.0001816 | 0.3453 | 0.068314 | 415,364.18 | - | 0x7c...b326 |
| 07/02/2022 | 7:05:50 PM | buy | $544.13 | $0.0001548 | 2.49 | 0.067093 | 3.51M | - | 0x0f...fa95 |
| 07/02/2022 | 7:05:38 PM | sell | $48.37 | $0.0001364 | 0.2215 | 0.066248 | 354,547.71 | - | 0xd9...9213 |
| 07/02/2022 | 7:05:29 PM | buy | $469.02 | $0.0001218 | 2.14 | 0.065579 | 3.85M | - | 0xf7...c12c |
| 07/02/2022 | 7:05:23 PM | sell | $11.73 | $0.0001067 | 0.05376 | 0.064887 | 110,000 | - | 0x2f...9d95 |
| 07/02/2022 | 7:05:20 PM | sell | $22.57 | $0.0001078 | 0.1033 | 0.064937 | 209,351.8 | - | 0xf8...de15 |
| 07/02/2022 | 7:05:11 PM | buy | $599.79 | $0.0001088 | 2.74 | 0.064983 | 6.68M | - | 0xa3...e27d |
| 07/02/2022 | 7:04:59 PM | sell | $33.71 | $0.00007437 | 0.1544 | 0.063406 | 453,320.56 | - | 0x2d...9159 |
| 07/02/2022 | 7:04:47 PM | buy | $460.69 | $0.00006327 | 2.11 | 0.062897 | 7.28M | - | 0x46...3630 |
| 07/02/2022 | 7:04:35 PM | buy | $19.42 | $0.00005113 | 0.08894 | 0.062341 | 379,847.79 | - | 0x53...aab6 |
| 07/02/2022 | 7:04:35 PM | buy | $31.01 | $0.00005224 | 0.142 | 0.062392 | 593,677.99 | - | 0x53...aab6 |
| 07/02/2022 | 7:04:23 PM | buy | $596.33 | $0.00005057 | 2.73 | 0.062316 | 15.87M | - | 0x9b...fcad |
| 07/02/2022 | 7:04:11 PM | sell | $726.04 | $0.0000278 | 3.32 | 0.061273 | 18.36M | - | 0xa1...fcc3 |
| 07/02/2022 | 7:03:59 PM | buy | $502.86 | $0.0000565 | 2.3 | 0.062587 | 11.19M | - | 0xa2...7f26 |