- WhatToFarm
- BNB Chain
- PancakeSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 271,576.65
- Pooled BUSD:
- $70.62
JulD/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of JulD token on DEX PancakeSwap is $0.00026. JulD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.59. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $207,880.74. The liquidity pool contract is 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B with total value locked (TVL) of $141.25. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B is $141.25.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.00026, captured at 1:46 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.00026 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:50:54 PM | buy | $0.144 | $0.00026 | 0.144 | 0.00026 | 553.75 | 0x8a...df39 | |
| 09/07/2024 | 1:32:11 PM | buy | $0.04683 | $0.0002593 | 0.04683 | 0.0002593 | 180.57 | 0xe8...4fcc | |
| 09/07/2024 | 12:53:59 PM | buy | $0.005756 | $0.0002591 | 0.005756 | 0.0002591 | 22.21 | 0x31...8a3b | |
| 09/07/2024 | 7:51:16 AM | sell | $0.00678 | $0.0002581 | 0.00678 | 0.0002581 | 26.27 | 0x83...a756 | |
| 09/07/2024 | 7:50:40 AM | buy | $0.2073 | $0.0002584 | 0.2073 | 0.0002584 | 802.43 | 0xae...5a3c | |
| 09/07/2024 | 5:43:12 AM | buy | $0.1269 | $0.0002571 | 0.1269 | 0.0002571 | 493.5 | 0xdf...22c3 | |
| 09/07/2024 | 12:21:48 AM | buy | $0.144 | $0.0002561 | 0.144 | 0.0002561 | 562.06 | 0x9e...b118 | |
| 09/06/2024 | 9:17:55 PM | sell | $0.2584 | $0.0002555 | 0.2584 | 0.0002555 | 1,011.31 | 0xe4...b17c | |
| 09/06/2024 | 7:32:29 PM | sell | $0.1582 | $0.0002571 | 0.1582 | 0.0002571 | 615.39 | 0x69...d758 | |
| 09/06/2024 | 6:22:41 PM | sell | $0.1752 | $0.0002583 | 0.1752 | 0.0002583 | 678.51 | 0x2f...b776 | |
| 09/06/2024 | 4:28:41 PM | sell | $0.3152 | $0.0002601 | 0.3152 | 0.0002601 | 1,211.65 | 0x44...9e3e | |
| 09/06/2024 | 3:09:07 PM | sell | $0.2626 | $0.0002622 | 0.2626 | 0.0002622 | 1,001.49 | 0xec...a780 | |
| 09/06/2024 | 9:17:14 AM | sell | $0.00595 | $0.0002631 | 0.00595 | 0.0002631 | 22.61 | 0xe6...8e2a | |
| 09/06/2024 | 6:08:41 AM | buy | $0.002073 | $0.0002643 | 0.002073 | 0.0002643 | 7.84 | 0xc7...b166 | |
| 09/06/2024 | 3:01:25 AM | buy | $0.1 | $0.0002639 | 0.1 | 0.0002639 | 378.84 | 0x28...02a7 | |
| 09/06/2024 | 12:57:09 AM | buy | $0.0008112 | $0.0002635 | 0.0008112 | 0.0002635 | 3.07 | 0x02...c313 | |
| 09/05/2024 | 11:19:04 PM | buy | $0.003139 | $0.0002635 | 0.003139 | 0.0002635 | 11.91 | 0x44...8ff0 | |
| 09/05/2024 | 10:48:43 PM | buy | $0.001606 | $0.0002635 | 0.001606 | 0.0002635 | 6.09 | 0x25...c167 | |
| 09/05/2024 | 8:09:12 PM | sell | $0.1176 | $0.0002629 | 0.1176 | 0.0002629 | 447.41 | 0x24...822a | |
| 09/05/2024 | 11:31:03 AM | buy | $0.009461 | $0.0002643 | 0.009461 | 0.0002643 | 35.78 | 0x29...13cd |