Info about JulD-BUSD pair
- Pooled JulD:
- 240,963.6
- Pooled BUSD:
- $79.41
JulD/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of JulD token on DEX PancakeSwap is $0.0003299. JulD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.41. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $263,467.13. The liquidity pool contract is 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B with total value locked (TVL) of $158.84. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B is $158.84.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0003299, captured at 5:06 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003299 today.
JulD-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 4:04:11 AM | buy | $0.07187 | $0.0003299 | 0.07187 | 0.0003299 | 217.83 | 0x1f...cebd | |
07/27/2024 | 3:57:20 AM | buy | $0.05157 | $0.0003294 | 0.05157 | 0.0003294 | 156.54 | 0xec...6a5a | |
07/27/2024 | 2:25:28 AM | sell | $0.0003113 | $0.0003279 | 0.0003113 | 0.0003279 | 0.9494 | 0x10...30ee | |
07/26/2024 | 10:47:06 PM | buy | $0.02541 | $0.0003291 | 0.02541 | 0.0003291 | 77.21 | 0x9f...f528 | |
07/26/2024 | 8:10:34 PM | buy | $0.05312 | $0.0003287 | 0.05312 | 0.0003287 | 161.56 | 0x11...e7e3 | |
07/26/2024 | 7:36:33 PM | buy | $0.02644 | $0.0003284 | 0.02644 | 0.0003284 | 80.5 | 0x34...dce9 | |
07/26/2024 | 2:58:24 PM | sell | $0.001179 | $0.000327 | 0.001179 | 0.000327 | 3.6 | 0x59...5c82 | |
07/26/2024 | 2:12:50 PM | buy | $0.0001611 | $0.0003283 | 0.0001611 | 0.0003283 | 0.4906 | 0x78...e558 | |
07/26/2024 | 12:40:41 PM | sell | $0.00002317 | $0.000327 | 0.00002317 | 0.000327 | 0.07086 | 0xbd...e801 | |
07/26/2024 | 11:23:38 AM | sell | $0.02325 | $0.0003271 | 0.02325 | 0.0003271 | 71.07 | 0x4d...fb4b | |
07/26/2024 | 9:12:56 AM | sell | $0.00011 | $0.0003272 | 0.00011 | 0.0003272 | 0.3364 | 0x1a...484f | |
07/26/2024 | 8:22:05 AM | sell | $0.000185 | $0.0003272 | 0.000185 | 0.0003272 | 0.5654 | 0xbc...125f | |
07/26/2024 | 4:14:14 AM | buy | $0.0539 | $0.0003283 | 0.0539 | 0.0003283 | 164.16 | 0xbc...d4c5 | |
07/26/2024 | 4:13:56 AM | sell | $0.001781 | $0.0003268 | 0.001781 | 0.0003268 | 5.44 | 0x9b...24f5 | |
07/26/2024 | 4:13:56 AM | buy | $0.03765 | $0.0003279 | 0.03765 | 0.0003279 | 114.82 | 0x6b...49c6 | |
07/26/2024 | 4:13:53 AM | buy | $0.05901 | $0.0003275 | 0.05901 | 0.0003275 | 180.14 | 0x9d...b586 | |
07/26/2024 | 3:42:47 AM | buy | $0.02716 | $0.0003272 | 0.02716 | 0.0003272 | 83 | 0x17...f114 | |
07/26/2024 | 3:08:39 AM | buy | $0.1331 | $0.0003267 | 0.1331 | 0.0003267 | 407.38 | 0x5a...47ac | |
07/26/2024 | 1:18:00 AM | buy | $0.05126 | $0.0003257 | 0.05126 | 0.0003257 | 157.36 | 0x7f...fcc9 | |
07/26/2024 | 12:57:24 AM | buy | $0.0008938 | $0.0003255 | 0.0008938 | 0.0003255 | 2.74 | 0xf7...7c02 |