- WhatToFarm
- BNB Chain
- PancakeSwap
- JuDao人生-WBNB LPs
Info about JuDao人生-WBNB pair
- Pooled JuDao人生:
- 1.93B
- Pooled WBNB:
- $55.79
JuDao人生/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of JuDao人生 token on DEX PancakeSwap is $0.00001707. JuDao人生 price is up 2,671% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $442,192.65. JuDao人生 token contract is 0x7A53126D2431Ecc8B0ffD0d44f09426554AA5688 with a market cap $170,784.50. The liquidity pool contract is 0x7E48A1Ad0461B1b447261fD5bd6DFb22509031b5 with total value locked (TVL) of $66,700.91. The JuDao人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JuDao人生/WBNB now?
The current liquidity of JuDao人生/WBNB with the contract address 0x7E48A1Ad0461B1b447261fD5bd6DFb22509031b5 is $66,700.91.
How many transactions are there in the JuDao人生/WBNB pool in the last 24 hours?
The total transactions of JuDao人生/WBNB is 1228 in the last 24 hours, 893 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the JuDao人生/WBNB pool in the last 24 hours?
JuDao人生/WBNB pool has a trading volume of $442,192.65 in the last 24 hours.
What is the exchange rate of 1 JuDao人生 to WBNB?
The exchange rate of 1 JuDao人生 to WBNB is 0.00000002857, captured at 3:19 PM UTC.
How much is 1 JuDao人生 in dollars?
The price of converting 1 JuDao人生 to USD is $0.00001707 today.
JuDao人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:19:46 PM | buy | $419.1 | $0.00001707 | 0.7011 | 0.072857 | 24.54M | 0xad...55da | |
| 06/22/2026 | 3:19:13 PM | sell | $131.87 | $0.00001685 | 0.2204 | 0.072818 | 7.82M | 0x09...d8bb | |
| 06/22/2026 | 3:18:52 PM | sell | $1,031.21 | $0.00001744 | 1.72 | 0.072918 | 59.1M | 0x3c...acf2 | |
| 06/22/2026 | 3:18:29 PM | buy | $67.99 | $0.00001805 | 0.1136 | 0.073018 | 3.77M | 0xd4...5ff4 | |
| 06/22/2026 | 3:17:51 PM | sell | $1,130.74 | $0.00001851 | 1.89 | 0.073096 | 61.06M | 0x85...6f46 | |
| 06/22/2026 | 3:17:05 PM | buy | $567.56 | $0.00001892 | 0.9489 | 0.073164 | 29.99M | 0x75...8ff9 | |
| 06/22/2026 | 3:16:46 PM | buy | $440.45 | $0.00001838 | 0.7363 | 0.073073 | 23.96M | 0x00...aac0 | |
| 06/22/2026 | 3:16:20 PM | buy | $353.73 | $0.00001796 | 0.5911 | 0.073003 | 19.69M | 0xd6...a80d | |
| 06/22/2026 | 3:15:46 PM | buy | $561.05 | $0.00001749 | 0.9374 | 0.072922 | 32.07M | 0xb8...d3fc | |
| 06/22/2026 | 3:15:27 PM | buy | $130.04 | $0.00001713 | 0.2172 | 0.072863 | 7.59M | 0x3c...4b76 | |
| 06/22/2026 | 3:14:50 PM | buy | $700.71 | $0.0000167 | 1.17 | 0.072791 | 41.94M | 0x3b...3acb | |
| 06/22/2026 | 3:14:11 PM | buy | $548.23 | $0.00001608 | 0.9157 | 0.072686 | 34.08M | 0x94...6432 | |
| 06/22/2026 | 3:13:48 PM | sell | $1,113.63 | $0.00001628 | 1.86 | 0.07272 | 68.38M | 0x87...89d8 | |
| 06/22/2026 | 3:13:02 PM | sell | $232.12 | $0.00001697 | 0.3877 | 0.072834 | 13.68M | 0x8c...7086 | |
| 06/22/2026 | 3:12:18 PM | buy | $365.75 | $0.00001698 | 0.6111 | 0.072837 | 21.54M | 0xa2...6180 | |
| 06/22/2026 | 3:11:38 PM | buy | $622.02 | $0.00001647 | 1.03 | 0.072753 | 37.75M | 0x74...7b12 | |
| 06/22/2026 | 3:11:07 PM | buy | $183.22 | $0.00001607 | 0.3062 | 0.072686 | 11.4M | 0xc1...ef3a | |
| 06/22/2026 | 3:10:39 PM | buy | $609.77 | $0.00001567 | 1.01 | 0.07262 | 38.89M | 0x6e...2f99 | |
| 06/22/2026 | 3:10:02 PM | buy | $13.84 | $0.00001537 | 0.02313 | 0.072569 | 900,553.11 | 0x6d...a878 | |
| 06/22/2026 | 3:09:16 PM | buy | $41.59 | $0.00001534 | 0.06951 | 0.072564 | 2.71M | 0x11...ffcd |