WhatToFarm
/
Get started
12 Swap

Info about JuDao人生-WBNB pair

Price USD
$0.073655
Price
0.0106188 WBNB
TVL
$7.8
MKT CAP
$36.56
5m
0%
1h
0%
4h
-100.00%
24h
-99.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9E7a9EC81053e6f5CbD74ed5b2745f8B6FDB8875
JuDao人生:
0xB253B9D6039019bE73Da9c077Bd5eeDBC110DB3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JuDao人生:
106.71M
Pooled WBNB:
$0.006603

JuDao人生/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of JuDao人生 token on DEX PancakeSwap is $0.00000003655. JuDao人生 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4281 trades with trading volume of $1,499,205.33. JuDao人生 token contract is 0xB253B9D6039019bE73Da9c077Bd5eeDBC110DB3a with a market cap $36.56. The liquidity pool contract is 0x9E7a9EC81053e6f5CbD74ed5b2745f8B6FDB8875 with total value locked (TVL) of $7.80. The JuDao人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JuDao人生/WBNB with the contract address 0x9E7a9EC81053e6f5CbD74ed5b2745f8B6FDB8875 is $7.80.

The total transactions of JuDao人生/WBNB is 4281 in the last 24 hours, 1904 of which are buy transactions, and 2377 are sales transactions.

JuDao人生/WBNB pool has a trading volume of $1,499,205.33 in the last 24 hours.

The exchange rate of 1 JuDao人生 to WBNB is 0.00000000006188, captured at 6:44 PM UTC.

The price of converting 1 JuDao人生 to USD is $0.00000003655 today.

JuDao人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20265:19:15 PMbuy$0.2165$0.0736550.0003480.01061885.92M
0xaeD...7712
0x03...eac7
06/21/20261:55:52 PMbuy$0.3153$0.0732660.0004950.01055539.65M
0x7E5...f5FD
0x76...0460
06/21/20261:55:51 PMbuy$1.23$0.0732660.0013590.010555337.67M
0xFe9...4f50
0xbc...9af2
06/21/20261:55:20 PMbuy$0.005882$0.0716190.000010.0102752363,362.26
0xf71...96FA
0x1b...5e15
06/21/20261:55:19 PMbuy$0.007059$0.0716030.0000120.0102725440,225.95
0x4EA...C913
0x63...a0cc
06/21/20261:55:19 PMbuy$0.005882$0.0716110.000010.0102739365,019
0xb4C...2786
0xc9...638f
06/21/20261:55:19 PMsell$1.53$0.0716180.0062350.010275194.84M
0xD12...1c45
0xde...60d0
06/21/20261:54:57 PMbuy$3.3$0.079410.0033970.09159935.11M
0xFe9...4f50
0xfc...1e16
06/21/20261:54:58 PMbuy$0.2911$0.0789940.0004950.0915293.24M
0x7E5...f5FD
0x5c...d3d4
06/21/20261:51:07 PMbuy$0.005879$0.0737640.000010.0106402156,192.37
0xb4C...2786
0x43...3b86
06/21/20261:51:07 PMbuy$0.007055$0.0737510.0000120.0106381188,047.46
0xf77...9d73
0xca...88d1
06/21/20261:51:06 PMsell$2.8$0.0737710.016110.010641474.38M
0xD12...1c45
0x0b...db8d
06/21/20261:51:07 PMbuy$0.005879$0.0737750.000010.0106421155,727.53
0xf71...96FA
0x96...966d
06/21/20261:51:00 PMbuy$0.005878$0.0643660.000010.09742813,462.4
0xf71...96FA
0x8b...3c03
06/21/20261:50:57 PMsell$3.15$0.0643530.085480.0974067.24M
0x3D9...dC6D
0x67...acb2
06/21/20261:50:57 PMsell$1.91$0.0643531.290.0974064.39M
0xa9d...0A41
0x09...c6c5
06/21/20261:50:57 PMsell$3.18$0.0643530.0070870.0974067.32M
0x634...4ECf
0x0e...6072
06/21/20261:50:57 PMsell$4.93$0.0643530.027860.09740611.34M
0xAa0...dCdE
0xb2...29c4
06/21/20261:50:57 PMsell$0.002471$0.0643390.0542030.0973815,695.01
0x019...A9b6
0x56...bb8c
06/21/20261:50:58 PMbuy$0.007054$0.0643620.0000120.0974216,170.47
0x740...aeA4
0xf2...43df