WhatToFarm
/
Get started
12 Swap

Info about JuDao-WBNB pair

Price USD
$0.0002027
Price
0.063435 WBNB
TVL
$70,285.77
MKT CAP
$2M
5m
0.07%
1h
7.12%
4h
112%
24h
4,366%
Share
TXNS
877
Buys
536
Sells
341
Volume
1M
Telegram price alerts
Pair:
0x5ad0BF7C422Cf6df540CC22f9F11898d79151a4e
JuDao:
0xB075856cD63ec98D178A5020fB85746B03247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JuDao:
174.88M
Pooled WBNB:
$59.54

JuDao/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of JuDao token on DEX PancakeSwap is $0.0002027. JuDao price is up 4,366% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $1,076,524.33. JuDao token contract is 0xB075856cD63ec98D178A5020fB85746B03247777 with a market cap $2,027,297.57. The liquidity pool contract is 0x5ad0BF7C422Cf6df540CC22f9F11898d79151a4e with total value locked (TVL) of $70,285.77. The JuDao/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JuDao/WBNB with the contract address 0x5ad0BF7C422Cf6df540CC22f9F11898d79151a4e is $70,285.77.

The total transactions of JuDao/WBNB is 877 in the last 24 hours, 536 of which are buy transactions, and 341 are sales transactions.

JuDao/WBNB pool has a trading volume of $1,076,524.33 in the last 24 hours.

The exchange rate of 1 JuDao to WBNB is 0.0000003435, captured at 4:41 AM UTC.

The price of converting 1 JuDao to USD is $0.0002027 today.

JuDao-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:38:34 AMbuy$1,261.8$0.00019872.130.0633676.35M
0xC0A...2414
0xd6...5c73
06/22/20264:38:34 AMsell$397.34$0.00020270.67320.0634351.96M
0xC0A...2414
0xd6...5c73
06/22/20264:37:14 AMbuy$9.44$0.00019170.0160.06324749,273.14
0x6a0...8Bbe
0x40...bb1d
06/22/20264:36:53 AMsell$1,809.51$0.00019123.220.0632389.46M
0xFA2...744c
0x0e...b533
06/22/20264:36:53 AMbuy$1,173.15$0.00019122.140.0632386.14M
0xFA2...744c
0x0e...b533
06/22/20264:35:36 AMsell$831.08$0.00020251.40.0634324.1M
0x4Ab...3B7c
0x55...a66b
06/22/20264:35:36 AMbuy$537.05$0.00020530.910.0634782.62M
0x4Ab...3B7c
0x55...a66b
06/22/20264:30:33 AMbuy$1,383.09$0.0002052.340.0634746.75M
0xC0A...2414
0x2f...07d8
06/22/20264:30:33 AMsell$940.05$0.00020651.590.0635014.55M
0xC0A...2414
0x2f...07d8
06/22/20264:30:10 AMbuy$240.51$0.00019930.4080.0633811.21M
0x6a0...8Bbe
0x5b...5372
06/22/20264:30:10 AMsell$325.37$0.00019780.55190.0633561.64M
0x6a0...8Bbe
0x5b...5372
06/22/20264:29:15 AMbuy$17.1$0.00019790.0290.06335686,399.62
0xFA2...744c
0x8d...99b1
06/22/20264:26:31 AMbuy$663.18$0.00019741.190.0633463.36M
0x4Ab...3B7c
0x96...1e93
06/22/20264:26:31 AMsell$1,355.73$0.00020462.290.0634686.63M
0x4Ab...3B7c
0x96...1e93
06/22/20264:23:55 AMbuy$1,007.6$0.00020281.70.0634374.97M
0xC0A...2414
0xd4...f545
06/22/20264:23:55 AMsell$280.45$0.0002060.47540.0634921.36M
0xC0A...2414
0xd4...f545
06/22/20264:23:51 AMsell$1,475.2$0.00020442.50.0634667.22M
0xFA2...744c
0x50...ef9e
06/22/20264:23:51 AMbuy$815.31$0.00019651.470.0633324.15M
0xFA2...744c
0x50...ef9e
06/22/20264:22:13 AMbuy$793.07$0.000211.340.0635623.78M
0x6a0...8Bbe
0x78...bb02
06/22/20264:22:13 AMsell$917.85$0.00020821.550.0635324.41M
0x6a0...8Bbe
0x78...bb02