WhatToFarm
/
Get started
12 Swap

Info about JuDao人生-WBNB pair

Price USD
$0.003076
Price
0.055209 WBNB
TVL
$153,531.66
MKT CAP
$3.1M
5m
7.94%
1h
14.06%
4h
50.25%
24h
55.30%
Share
TXNS
3K
Buys
2K
Sells
716
Volume
592K
Telegram price alerts
Pair:
0x235B5287c1EaDD652DEAF2c6a31d453eF3a3E0e4
JuDao人生:
0xB075F39b98D39634Fb9612A4af2f87C3B2247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JuDao人生:
25.02M
Pooled WBNB:
$129.99

JuDao人生/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of JuDao人生 token on DEX PancakeSwap is $0.003076. JuDao人生 price is up 55.30% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $591,607.01. JuDao人生 token contract is 0xB075F39b98D39634Fb9612A4af2f87C3B2247777 with a market cap $3,076,333.06. The liquidity pool contract is 0x235B5287c1EaDD652DEAF2c6a31d453eF3a3E0e4 with total value locked (TVL) of $153,531.66. The JuDao人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JuDao人生/WBNB with the contract address 0x235B5287c1EaDD652DEAF2c6a31d453eF3a3E0e4 is $153,531.66.

The total transactions of JuDao人生/WBNB is 2618 in the last 24 hours, 1902 of which are buy transactions, and 716 are sales transactions.

JuDao人生/WBNB pool has a trading volume of $591,607.01 in the last 24 hours.

The exchange rate of 1 JuDao人生 to WBNB is 0.000005209, captured at 5:23 PM UTC.

The price of converting 1 JuDao人生 to USD is $0.003076 today.

JuDao人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20265:22:03 PMbuy$0.02357$0.0030760.000039920.0552097.66
0x466...9150
0x7f...c99d
06/21/20265:21:50 PMbuy$99.67$0.0030720.16870.05520232,439.8
0x439...ef56
0xfe...6473
06/21/20265:21:18 PMbuy$9.92$0.0030670.016810.0551953,235.76
0xFEa...53E6
0x0a...e842
06/21/20265:21:07 PMbuy$5.31$0.0030660.0090050.0551941,733.76
0x27a...17dF
0xda...2230
06/21/20265:20:55 PMbuy$0.3524$0.0030670.00059680.055193114.91
0x466...9150
0x34...cec5
06/21/20265:20:26 PMbuy$302.45$0.0030550.51210.05517399,001.67
0x970...77B3
0x7a...1e28
06/21/20265:20:12 PMbuy$0.2368$0.0030420.0004010.05515377.83
0x466...9150
0x63...9521
06/21/20265:20:01 PMsell$0.04456$0.0030270.000075460.05512714.71
0x42b...9e85
0x0e...edcc
06/21/20265:19:51 PMbuy$2.85$0.0030430.0048410.055152939.54
0x466...9150
0x3e...dda7
06/21/20265:19:29 PMbuy$58.18$0.0030410.09850.05514819,131.95
0x43a...3ab9
0x21...cf75
06/21/20265:19:13 PMbuy$329.13$0.0030260.5570.055122108,750.77
0x57C...0B94
0x1e...f72e
06/21/20265:18:57 PMsell$54.09$0.0029990.091570.05507818,031.13
0x14b...F290
0xc3...267f
06/21/20265:18:51 PMbuy$1.17$0.0030170.001990.055107389.59
0xc58...0753
0x40...b1d9
06/21/20265:18:38 PMbuy$4.42$0.0030170.0074820.0551071,465.07
0xA27...fcC1
0xf2...561a
06/21/20265:18:33 PMbuy$35.16$0.0030150.059520.05510411,659.6
0x296...A361
0x76...34bc
06/21/20265:18:32 PMbuy$7.07$0.0030140.011960.0551012,345.85
0x236...b272
0xb6...8893
06/21/20265:18:25 PMbuy$497.48$0.0029940.8420.055068166,148.09
0x364...1d3a
0x39...fedb
06/21/20265:18:19 PMbuy$496.83$0.002940.84090.054976168,975.91
0xc92...18e8
0x9e...2e9f
06/21/20265:18:21 PMbuy$188.48$0.0029670.3190.05502263,522.84
0xB0d...1967
0xad...b182
06/21/20265:18:16 PMbuy$297.8$0.0029090.5040.054924102,363.08
0x804...e4E7
0xa7...7b84