WhatToFarm
/
Get started
12 Swap

Info about juan-WBNB pair

Price USD
$0.00849
Price
0.059821 WBNB
TVL
$65,300.56
MKT CAP
$101.9K
5m
9.96%
1h
41.96%
4h
838%
24h
838%
Share
TXNS
761
Buys
498
Sells
263
Volume
115K
Telegram price alerts
Pair:
0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84
juan:
0xFAC4fEb6Cd8AF91686fd8328C0502A326ABD2B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled juan:
3.76M
Pooled WBNB:
$37.76

juan/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of juan token on DEX PancakeSwap is $0.00849. juan price is up 838% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $115,284.89. juan token contract is 0xFAC4fEb6Cd8AF91686fd8328C0502A326ABD2B09 with a market cap $101,882.12. The liquidity pool contract is 0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84 with total value locked (TVL) of $65,300.57. The juan/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of juan/WBNB with the contract address 0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84 is $65,300.57.

The total transactions of juan/WBNB is 761 in the last 24 hours, 498 of which are buy transactions, and 263 are sales transactions.

juan/WBNB pool has a trading volume of $115,284.89 in the last 24 hours.

The exchange rate of 1 juan to WBNB is 0.000009821, captured at 4:04 PM UTC.

The price of converting 1 juan to USD is $0.00849 today.

juan-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20254:04:51 PMsell$465.83$0.0085790.53880.05992454,297.18
0xd40...E482
0xba...978f
12/31/20254:04:48 PMbuy$85.58$0.0087240.0990.000010099,809.78
0xf9F...3388
0x49...4667
12/31/20254:04:18 PMsell$32.16$0.0086660.03720.000010023,711.37
0x70d...c965
0x62...415e
12/31/20254:04:18 PMbuy$855.81$0.008490.990.059821100,800.09
0x3Bc...7E14
0xc8...102a
12/31/20254:03:50 PMbuy$8.55$0.0082660.00990.0595621,035.31
0xE82...96a8
0x4b...0994
12/31/20254:03:24 PMbuy$8.55$0.0082610.00990.0595571,035.87
0xD21...5E4e
0x84...5c39
12/31/20254:03:22 PMsell$346.03$0.0083070.40020.0596141,651.56
0x8B7...74Cc
0xc6...2af0
12/31/20254:03:03 PMbuy$85.58$0.0084170.0990.05973710,166.48
0x3Aa...A442
0xb3...633a
12/31/20254:02:42 PMsell$246.91$0.0084180.28560.05973829,331.85
0x062...ADb6
0xf6...a5d0
12/31/20254:02:39 PMbuy$429.2$0.0084120.49650.05973151,020.6
0x9E3...C44d
0x71...52ea
12/31/20254:02:15 PMbuy$21.39$0.0082950.024750.0595952,579.2
0x70d...c965
0xaa...79d4
12/31/20254:01:54 PMsell$381.14$0.0083470.44090.05965645,660.84
0x3Aa...A442
0xa9...2a97
12/31/20254:01:51 PMbuy$17.11$0.0084840.01980.0598152,017.23
0x7f8...5935
0xb8...03ba
12/31/20254:01:30 PMsell$9.55$0.008440.011050.0597641,132.17
0x70d...c965
0xe1...14dc
12/31/20254:01:27 PMbuy$256.74$0.0084170.2970.05973730,499.45
0x57B...EF25
0x50...bc9a
12/31/20254:00:57 PMbuy$368.25$0.0082540.4260.05954944,610.64
0xda4...E3B3
0x06...6e00
12/31/20254:00:34 PMbuy$368.25$0.0080650.4260.05932945,660.84
0x3Aa...A442
0x5b...1d85
12/31/20254:00:10 PMsell$121.1$0.0079620.140.0592115,208.31
0xE82...96a8
0xe3...7d81
12/31/20254:00:06 PMbuy$432.26$0.0079230.50.05916454,555.96
0x57B...EF25
0x7e...c8ef
12/31/20253:59:40 PMbuy$21.61$0.0078080.0250.0590322,767.74
0x072...4c90
0x32...0cbd