WhatToFarm
/
Get started
12 Swap

Info about JTT-WBNB pair

Price USD
$0.009143
Price
0.00001435 WBNB
TVL
$126,574.72
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0x5bc37Ae740Ec995360731f876E63085B1057c4B2
JTT:
0xcdB3D3642FB4d48D2B5E4fb4a014448A2761C063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JTT:
6.94M
Pooled WBNB:
$99.33

JTT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of JTT token on DEX PancakeSwap is $0.009143. JTT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.15. JTT token contract is 0xcdB3D3642FB4d48D2B5E4fb4a014448A2761C063 with a market cap $202,418.23. The liquidity pool contract is 0x5bc37Ae740Ec995360731f876E63085B1057c4B2 with total value locked (TVL) of $126,574.73. The JTT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JTT/WBNB with the contract address 0x5bc37Ae740Ec995360731f876E63085B1057c4B2 is $126,574.73.

The total transactions of JTT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JTT/WBNB pool has a trading volume of $21.15 in the last 24 hours.

The exchange rate of 1 JTT to WBNB is 0.00001435, captured at 5:05 AM UTC.

The price of converting 1 JTT to USD is $0.009143 today.

JTT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:03:11 AMbuy$11.15$0.0091430.01750.000014351,220
0xeB4...9fB8
0xb3...3f73
04/20/20267:20:33 PMbuy$9.99$0.0090420.015850.000014341,105
0xeB4...9fB8
0x7e...c4ec
04/20/202610:18:40 AMbuy$9.9$0.0090010.015770.000014341,100
0xeB4...9fB8
0x91...9a8a
04/20/20266:35:49 AMsell$1.01$0.0088770.0016260.00001426114
0xE94...F6aF
0x59...0f49
04/19/20264:32:41 PMsell$0.1019$0.0089230.0001630.0000142611.42
0x79a...56E5
0x2d...d8a4
04/19/202611:29:05 AMbuy$21.12$0.0089090.033990.000014332,371
0xeB4...9fB8
0x1a...1d56
04/18/20263:16:21 PMsell$90.78$0.0090410.14330.0000142810,040.89
0x3dc...e5Cb
0x05...d7b5
04/18/202612:27:57 PMbuy$27.31$0.0091040.043090.000014363,000
0x7c6...594C
0x9c...634c
04/17/202611:20:33 AMbuy$13.83$0.0090810.021860.000014351,523
0xeB4...9fB8
0x8c...953f
04/16/202610:55:08 AMbuy$18.87$0.0088980.030430.000014342,121
0x561...c106
0xeb...2e7e
04/16/20264:06:07 AMsell$1.43$0.0089020.0022990.00001427161.11
0xa50...65bC
0xd5...e49e
04/15/202611:30:32 PMsell$2.11$0.0088920.0033980.00001427238.09
0xa8b...0591
0x34...4e8c
04/15/202610:57:58 AMbuy$8.04$0.0088740.013010.00001434907
0xeB4...9fB8
0x1e...87fc
04/14/20267:36:00 PMbuy$17.58$0.0087910.028670.000014332,000
0x830...bfBf
0x0b...5a5a
04/14/20267:08:34 PMbuy$0.6115$0.008810.0009950.0000143369.41
0xAb7...bA01
0x33...b579
04/14/20263:04:56 PMsell$3.96$0.0088560.0063860.00001426447.7
0xCfE...bAAA
0x33...939c
04/14/202611:15:25 AMbuy$11.87$0.0088380.019260.000014331,344
0xeB4...9fB8
0xda...fcc0
04/13/20269:54:45 AMbuy$8.65$0.008560.014480.000014321,011
0xeB4...9fB8
0x01...5319
04/12/202611:47:05 AMbuy$8.86$0.0085250.014890.000014321,040
0xeB4...9fB8
0xce...ece2
04/12/202611:44:00 AMbuy$10.24$0.008520.017210.000014311,202
0xd53...6899
0xcd...5587