- WhatToFarm
- BNB Chain
- PancakeSwap
- JToken-WBNB LPs
Info about JToken-WBNB pair
- Pooled JToken:
- 955.11M
- Pooled WBNB:
- $52.39
JToken/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of JToken token on DEX PancakeSwap is $0.00001629. JToken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JToken token contract is 0x85790Bb4757B2D0179E88ABc552b9f16bb8F89CA with a market cap $16,259.29. The liquidity pool contract is 0x29514FdFec76b7B05201501FB487a64B44B974Ba with total value locked (TVL) of $31,058.87. The JToken/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JToken/WBNB now?
The current liquidity of JToken/WBNB with the contract address 0x29514FdFec76b7B05201501FB487a64B44B974Ba is $31,058.87.
How many transactions are there in the JToken/WBNB pool in the last 24 hours?
The total transactions of JToken/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JToken/WBNB pool in the last 24 hours?
JToken/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JToken to WBNB?
The exchange rate of 1 JToken to WBNB is 0.00000005499, captured at 4:04 PM UTC.
How much is 1 JToken in dollars?
The price of converting 1 JToken to USD is $0.00001629 today.
JToken-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2022 | 3:17:39 AM | buy | $0.8891 | $0.00001629 | 0.003 | 0.075499 | 54,550.31 | - | 0x21...9d24 |
| 06/04/2022 | 3:17:18 AM | sell | $179.02 | $0.00001673 | 0.604 | 0.075645 | 10.7M | - | 0x39...72a3 |
| 06/04/2022 | 3:17:18 AM | sell | $154.71 | $0.00001637 | 0.522 | 0.075526 | 9.45M | - | 0x39...72a3 |
| 06/04/2022 | 3:17:18 AM | sell | $185.48 | $0.00001693 | 0.6258 | 0.075714 | 10.95M | - | 0x39...72a3 |
| 06/04/2022 | 3:17:18 AM | buy | $46.61 | $0.00001687 | 0.1572 | 0.075692 | 2.76M | - | 0x39...72a3 |
| 06/04/2022 | 3:17:18 AM | buy | $39.65 | $0.00001696 | 0.1338 | 0.075724 | 2.34M | - | 0x39...72a3 |
| 06/04/2022 | 3:17:00 AM | buy | $196.09 | $0.000017 | 0.6616 | 0.075739 | 11.53M | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | buy | $6.7 | $0.00001672 | 0.02261 | 0.075645 | 400,630.14 | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | buy | $9.75 | $0.00001671 | 0.03291 | 0.075639 | 583,721.23 | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | buy | $29.71 | $0.00001676 | 0.1002 | 0.075658 | 1.77M | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | buy | $14.82 | $0.00001869 | 0.05001 | 0.076306 | 792,957.91 | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | sell | $954.98 | $0.00001763 | 3.22 | 0.075949 | 54.17M | - | 0x03...75bb |
| 06/04/2022 | 3:17:00 AM | buy | $39.26 | $0.00001875 | 0.1325 | 0.076327 | 2.09M | - | 0x03...75bb |
| 06/04/2022 | 3:16:36 AM | buy | $184.77 | $0.0000164 | 0.6235 | 0.075535 | 11.26M | - | 0x6c...21b0 |
| 06/04/2022 | 3:16:36 AM | sell | $170.22 | $0.00001834 | 0.5743 | 0.07619 | 9.28M | - | 0x6c...21b0 |
| 06/04/2022 | 3:16:36 AM | sell | $942.49 | $0.00001711 | 3.18 | 0.075775 | 55.07M | - | 0x6c...21b0 |
| 06/04/2022 | 3:16:36 AM | buy | $1,000.63 | $0.00001754 | 3.37 | 0.075921 | 57.02M | - | 0x6c...21b0 |
| 06/04/2022 | 3:16:36 AM | sell | $49.42 | $0.00001646 | 0.1667 | 0.075556 | 3M | - | 0x6c...21b0 |
| 06/04/2022 | 3:16:18 AM | buy | $20.57 | $0.00001799 | 0.06941 | 0.076071 | 1.14M | - | 0x40...1ada |
| 06/04/2022 | 3:16:18 AM | buy | $179.98 | $0.00001842 | 0.6072 | 0.076217 | 9.77M | - | 0x40...1ada |