- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 6.68
- Pooled RZUSD:
- $167,937.62
JPMorgan/RZUSD price stats on BNB Chain
As of September 16, 2025, the current price of JPMorgan token on DEX PancakeSwap is $25,154.58. JPMorgan price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,464.09. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,255,482,678.68. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $335,834.84. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $335,834.84.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $1,464.09 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 25,159.35, captured at 12:31 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $25,154.58 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:20 PM | buy | $96.83 | $25,154.58 | 96.85 | 25,159.35 | 0.003849 | 0x88...f1a6 | |
| 09/15/2025 | 8:57:20 PM | buy | $139.27 | $25,119.24 | 139.29 | 25,124.01 | 0.005544 | 0xd9...3ec2 | |
| 09/15/2025 | 8:56:26 PM | buy | $74.15 | $25,087.35 | 74.17 | 25,092.1 | 0.002955 | 0x1b...c6be | |
| 09/15/2025 | 8:56:14 PM | buy | $114.68 | $25,059.12 | 114.7 | 25,063.87 | 0.004576 | 0xb5...4c2c | |
| 09/15/2025 | 8:48:24 PM | buy | $68.24 | $24,989.17 | 68.25 | 24,993.9 | 0.00273 | 0x85...a163 | |
| 09/15/2025 | 8:48:25 PM | buy | $142.87 | $25,020.65 | 142.9 | 25,025.4 | 0.00571 | 0x2b...7a53 | |
| 09/15/2025 | 11:14:32 AM | buy | $54.99 | $24,970.79 | 55 | 24,975.52 | 0.002202 | 0x1c...c410 | |
| 09/15/2025 | 8:57:53 AM | sell | $59.4 | $24,846.79 | 59.42 | 24,851.5 | 0.002391 | 0xed...bf86 | |
| 09/15/2025 | 8:47:21 AM | sell | $37.51 | $24,861.21 | 37.52 | 24,865.92 | 0.001508 | 0xb5...ff6d | |
| 09/15/2025 | 8:46:28 AM | sell | $21.75 | $24,870.02 | 21.76 | 24,874.74 | 0.0008749 | 0xd2...e816 | |
| 09/15/2025 | 8:41:44 AM | sell | $53.41 | $24,881.22 | 53.42 | 24,885.93 | 0.002146 | 0xc0...fa65 | |
| 09/15/2025 | 7:10:08 AM | sell | $273.94 | $24,929.99 | 273.99 | 24,934.72 | 0.01098 | 0x98...56e5 | |
| 09/15/2025 | 7:10:08 AM | sell | $43.72 | $24,977.32 | 43.73 | 24,982.06 | 0.00175 | 0xef...e750 | |
| 09/15/2025 | 1:22:37 AM | sell | $21.9 | $24,987.11 | 21.9 | 24,991.84 | 0.0008766 | 0xfe...254f | |
| 09/15/2025 | 1:13:54 AM | sell | $18.52 | $24,993.14 | 18.52 | 24,997.88 | 0.0007412 | 0xab...4fb2 | |
| 09/14/2025 | 10:45:22 PM | buy | $129.12 | $25,102.01 | 129.15 | 25,106.77 | 0.005144 | 0x35...bb8d | |
| 09/14/2025 | 9:41:16 PM | buy | $54.37 | $25,074.6 | 54.38 | 25,079.35 | 0.002168 | 0xee...dd8c | |
| 09/14/2025 | 9:21:41 PM | buy | $59.33 | $25,057.61 | 59.35 | 25,062.36 | 0.002368 | 0x03...7d70 | |
| 09/14/2025 | 4:00:05 PM | sell | $80.47 | $24,935.67 | 80.49 | 24,940.4 | 0.003227 | 0xa4...f3f9 | |
| 09/14/2025 | 3:58:35 PM | sell | $168.9 | $24,972.86 | 168.94 | 24,977.6 | 0.006763 | 0x26...2408 |