- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 4.06
- Pooled RZUSD:
- $278,566.41
JPMorgan/RZUSD price stats on BNB Chain
As of February 12, 2026, the current price of JPMorgan token on DEX PancakeSwap is $68,306.9. JPMorgan price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,746.15. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $3,415,345,063.72. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $556,356.59. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $556,356.59.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $3,746.15 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 68,319.69, captured at 8:59 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $68,306.9 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:51:49 PM | sell | $42.75 | $68,323.4 | 42.76 | 68,336.2 | 0.0006257 | 0x84...6eec | |
| 02/12/2026 | 8:51:50 PM | sell | $24.42 | $68,306.9 | 24.42 | 68,319.69 | 0.0003575 | 0x33...d887 | |
| 02/12/2026 | 7:36:55 PM | buy | $28.61 | $68,686.22 | 28.61 | 68,682.66 | 0.0004165 | 0x49...89d7 | |
| 02/12/2026 | 7:33:32 PM | buy | $27.15 | $68,585.53 | 27.18 | 68,668.92 | 0.0003958 | 0xbe...176f | |
| 02/12/2026 | 7:24:12 PM | buy | $45 | $68,603.55 | 44.99 | 68,579.36 | 0.000656 | 0xed...d44c | |
| 02/12/2026 | 7:24:13 PM | buy | $145.82 | $68,603.55 | 145.86 | 68,626.28 | 0.002125 | 0x15...7e24 | |
| 02/12/2026 | 7:22:22 PM | buy | $44.51 | $68,209.01 | 44.73 | 68,557.28 | 0.0006525 | 0xf5...d45a | |
| 02/12/2026 | 4:42:07 PM | buy | $47.22 | $68,428.22 | 47.3 | 68,534.64 | 0.0006901 | 0xd4...9eee | |
| 02/12/2026 | 4:36:58 PM | buy | $169.05 | $68,243.03 | 169.64 | 68,481.25 | 0.002477 | 0x26...40fc | |
| 02/12/2026 | 4:36:47 PM | buy | $169.26 | $68,243.03 | 169.64 | 68,397.87 | 0.00248 | 0xb5...db25 | |
| 02/12/2026 | 4:29:30 PM | sell | $47.32 | $67,994.26 | 47.35 | 68,026.51 | 0.000696 | 0x0f...75ad | |
| 02/12/2026 | 4:28:07 PM | sell | $48.86 | $68,037.38 | 48.87 | 68,050.09 | 0.0007182 | 0x64...71a1 | |
| 02/12/2026 | 4:21:08 PM | sell | $153.92 | $68,063.32 | 154 | 68,099.85 | 0.002261 | 0x4e...0cdb | |
| 02/12/2026 | 4:21:08 PM | sell | $48.81 | $68,063.32 | 48.87 | 68,149.57 | 0.0007172 | 0x41...d189 | |
| 02/12/2026 | 4:12:29 PM | sell | $126.19 | $68,179.81 | 126.21 | 68,192.54 | 0.00185 | 0x9e...53e9 | |
| 02/12/2026 | 4:07:39 PM | sell | $66 | $68,555.61 | 65.82 | 68,373.06 | 0.0009627 | 0x15...68f6 | |
| 02/12/2026 | 4:07:40 PM | sell | $272.74 | $68,555.61 | 271.69 | 68,290.22 | 0.003978 | 0x33...3de2 | |
| 02/12/2026 | 3:55:40 PM | sell | $366.08 | $68,555.61 | 365.68 | 68,479.16 | 0.00534 | 0x54...fcbb | |
| 02/12/2026 | 3:06:14 PM | sell | $70.81 | $68,573.67 | 70.82 | 68,586.45 | 0.001032 | 0xd0...22ba | |
| 02/12/2026 | 3:05:47 PM | sell | $30.9 | $68,598.69 | 30.91 | 68,611.48 | 0.0004505 | 0xb6...5b2c |