- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 5.44
- Pooled RZUSD:
- $207,043.3
JPMorgan/RZUSD price stats on BNB Chain
As of November 6, 2025, the current price of JPMorgan token on DEX PancakeSwap is $38,104.15. JPMorgan price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,049.81. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,772,950,019.73. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $400,058.52. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $400,058.52.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $5,049.81 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 38,111.52, captured at 10:38 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $38,104.15 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:52:42 PM | buy | $65.21 | $38,104.15 | 65.22 | 38,111.52 | 0.001711 | 0xc1...f5d2 | |
| 11/06/2025 | 8:40:42 PM | sell | $129.73 | $37,977.7 | 129.76 | 37,985.04 | 0.003416 | 0xee...a398 | |
| 11/06/2025 | 8:40:43 PM | sell | $193.3 | $37,937.45 | 193.34 | 37,944.79 | 0.005095 | 0xc3...63ae | |
| 11/06/2025 | 7:50:30 PM | sell | $202.97 | $38,057.87 | 203.01 | 38,065.23 | 0.005333 | 0x3f...8191 | |
| 11/06/2025 | 7:40:11 PM | sell | $87.69 | $38,198.93 | 87.71 | 38,206.32 | 0.002295 | 0x0b...2e9d | |
| 11/06/2025 | 7:40:11 PM | sell | $238.16 | $38,138.99 | 238.21 | 38,146.36 | 0.006244 | 0x14...2b9e | |
| 11/06/2025 | 6:52:35 PM | buy | $68.18 | $38,394.25 | 68.19 | 38,401.68 | 0.001775 | 0xba...4c2a | |
| 11/06/2025 | 6:48:53 PM | buy | $124.59 | $38,358.66 | 124.62 | 38,366.08 | 0.003248 | 0xc2...ecbc | |
| 11/06/2025 | 6:44:27 PM | buy | $52.93 | $38,325.94 | 52.94 | 38,333.35 | 0.001381 | 0x09...8cc3 | |
| 11/06/2025 | 6:36:58 PM | buy | $79.24 | $38,301.56 | 79.26 | 38,308.97 | 0.002069 | 0x27...3c45 | |
| 11/06/2025 | 6:36:57 PM | buy | $52.58 | $38,277.27 | 52.59 | 38,284.67 | 0.001373 | 0xf2...82af | |
| 11/06/2025 | 6:33:23 PM | buy | $87.34 | $38,251.48 | 87.36 | 38,258.87 | 0.002283 | 0xb1...1c67 | |
| 11/06/2025 | 6:33:22 PM | buy | $47.97 | $38,226.56 | 47.98 | 38,233.95 | 0.001254 | 0xdd...80a7 | |
| 11/06/2025 | 5:51:38 PM | buy | $49.93 | $38,208.53 | 49.94 | 38,215.92 | 0.001306 | 0xe9...3284 | |
| 11/06/2025 | 5:47:15 PM | buy | $93.49 | $38,182.12 | 93.5 | 38,189.5 | 0.002448 | 0xb6...c777 | |
| 11/06/2025 | 5:47:14 PM | buy | $57.72 | $38,154.3 | 57.73 | 38,161.67 | 0.001512 | 0xdb...6899 | |
| 11/06/2025 | 5:32:35 PM | buy | $70.51 | $38,130.7 | 70.52 | 38,138.07 | 0.001849 | 0x8b...1427 | |
| 11/06/2025 | 4:42:55 PM | sell | $54.28 | $37,937.37 | 54.29 | 37,944.71 | 0.00143 | 0xd2...cfc0 | |
| 11/06/2025 | 4:30:23 PM | buy | $272.41 | $38,087.6 | 272.46 | 38,094.96 | 0.007152 | 0x86...8148 | |
| 11/06/2025 | 3:48:05 PM | sell | $56.77 | $37,858.08 | 56.78 | 37,865.4 | 0.001499 | 0xd8...2cc3 |