- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 11.92
- Pooled RZUSD:
- $93,809.04
JPMorgan/RZUSD price stats on BNB Chain
As of June 1, 2025, the current price of JPMorgan token on DEX PancakeSwap is $7,875.75. JPMorgan price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $697.48. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $394,088,585.56. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $187,838.22. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $187,838.22.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $697.48 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 7,875.65, captured at 4:16 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $7,875.75 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:30:07 PM | buy | $88.98 | $7,875.75 | 88.98 | 7,875.65 | 0.01129 | 0x57...983f | |
| 05/31/2025 | 9:32:41 PM | buy | $2.71 | $7,867.04 | 2.71 | 7,866.94 | 0.0003454 | 0xc5...6a84 | |
| 05/31/2025 | 9:32:43 PM | buy | $6.13 | $7,867.78 | 6.13 | 7,867.68 | 0.0007793 | 0xe9...eb53 | |
| 05/31/2025 | 3:27:50 PM | buy | $99.92 | $7,858.42 | 99.92 | 7,858.32 | 0.01271 | 0xa2...12d8 | |
| 05/31/2025 | 5:44:54 AM | buy | $21.67 | $7,846.68 | 21.68 | 7,848.15 | 0.002762 | 0xa5...ae3d | |
| 05/31/2025 | 5:32:36 AM | buy | $56.25 | $7,840.16 | 56.26 | 7,841.62 | 0.007174 | 0xdc...71df | |
| 05/31/2025 | 5:28:12 AM | buy | $152.46 | $7,822.68 | 152.49 | 7,824.14 | 0.01949 | 0x07...669d | |
| 05/31/2025 | 5:27:30 AM | buy | $148.02 | $7,797.58 | 148.05 | 7,799.03 | 0.01898 | 0x70...24fd | |
| 05/31/2025 | 3:11:09 AM | sell | $9.57 | $7,747.16 | 9.57 | 7,748.61 | 0.001235 | 0x42...c74d | |
| 05/31/2025 | 1:51:30 AM | sell | $9.58 | $7,748.76 | 9.58 | 7,750.2 | 0.001236 | 0x72...7072 | |
| 05/31/2025 | 1:37:48 AM | sell | $13.43 | $7,750.67 | 13.43 | 7,752.12 | 0.001733 | 0x8e...97a9 | |
| 05/31/2025 | 1:27:58 AM | sell | $13.44 | $7,752.91 | 13.45 | 7,754.35 | 0.001734 | 0x7b...f1b2 | |
| 05/31/2025 | 1:05:09 AM | sell | $13.46 | $7,755.15 | 13.46 | 7,756.59 | 0.001736 | 0x2a...1b9f | |
| 05/31/2025 | 1:01:18 AM | sell | $6.87 | $7,756.84 | 6.87 | 7,758.29 | 0.0008859 | 0xa0...293f | |
| 05/31/2025 | 12:58:16 AM | sell | $9.2 | $7,758.18 | 9.2 | 7,759.63 | 0.001186 | 0xdc...e4f0 | |
| 05/31/2025 | 12:18:04 AM | sell | $0.1302 | $7,758.96 | 0.1302 | 7,760.4 | 0.00001678 | 0x97...40a3 | |
| 05/31/2025 | 12:17:06 AM | sell | $32.04 | $7,761.64 | 32.05 | 7,763.09 | 0.004129 | 0x7e...91f1 | |
| 05/31/2025 | 12:15:45 AM | sell | $13.54 | $7,765.44 | 13.54 | 7,766.88 | 0.001743 | 0xa9...8b1d | |
| 05/30/2025 | 11:29:10 PM | sell | $9.68 | $7,767.37 | 9.68 | 7,768.82 | 0.001246 | 0x07...527b | |
| 05/30/2025 | 11:27:00 PM | sell | $37.27 | $7,771.29 | 37.27 | 7,772.73 | 0.004796 | 0xb7...9b6b |