- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 8.43
- Pooled RZUSD:
- $132,850.99
JPMorgan/RZUSD price stats on BNB Chain
As of July 15, 2025, the current price of JPMorgan token on DEX PancakeSwap is $15,706.31. JPMorgan price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,754.15. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $798,209,981.79. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $267,531.70. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $267,531.70.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $2,754.15 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 15,709.35, captured at 3:35 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $15,706.31 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:17:08 AM | sell | $37.16 | $15,706.31 | 37.17 | 15,709.35 | 0.002366 | 0xb2...8a32 | |
| 07/15/2025 | 3:09:52 AM | sell | $125.78 | $15,725.62 | 125.8 | 15,728.66 | 0.007998 | 0x98...f786 | |
| 07/15/2025 | 3:03:02 AM | sell | $130.78 | $15,756.03 | 130.81 | 15,759.08 | 0.0083 | 0xdf...d7e7 | |
| 07/15/2025 | 2:28:50 AM | sell | $90.22 | $15,782.24 | 90.24 | 15,785.29 | 0.005717 | 0xa5...ca2a | |
| 07/15/2025 | 2:16:57 AM | sell | $135.3 | $15,809.02 | 135.32 | 15,812.08 | 0.008558 | 0xac...15b1 | |
| 07/15/2025 | 1:59:31 AM | sell | $151.16 | $15,843.06 | 151.19 | 15,846.12 | 0.009541 | 0xd5...91cc | |
| 07/15/2025 | 1:20:11 AM | sell | $136.31 | $15,898.68 | 136.31 | 15,898.57 | 0.008573 | 0x25...5df3 | |
| 07/14/2025 | 8:16:21 PM | sell | $133.1 | $15,930.78 | 133.1 | 15,930.68 | 0.008355 | 0x6b...3a47 | |
| 07/14/2025 | 7:15:34 PM | sell | $32.74 | $15,950.54 | 32.74 | 15,950.44 | 0.002052 | 0xec...b6ca | |
| 07/14/2025 | 4:14:19 PM | sell | $116.39 | $15,968.35 | 116.39 | 15,968.25 | 0.007289 | 0x10...362b | |
| 07/14/2025 | 3:52:41 PM | sell | $32.11 | $15,986.07 | 32.11 | 15,985.97 | 0.002008 | 0x34...e719 | |
| 07/14/2025 | 3:49:49 PM | sell | $45.41 | $15,995.33 | 45.41 | 15,995.23 | 0.002839 | 0xd7...f0ec | |
| 07/14/2025 | 3:31:42 PM | sell | $16.48 | $16,002.72 | 16.48 | 16,002.62 | 0.00103 | 0xea...8ec2 | |
| 07/14/2025 | 3:27:35 PM | sell | $35.93 | $16,008.99 | 35.93 | 16,008.88 | 0.002244 | 0x2e...1762 | |
| 07/14/2025 | 2:39:08 PM | sell | $21.09 | $16,015.8 | 21.09 | 16,015.7 | 0.001316 | 0x88...e559 | |
| 07/14/2025 | 2:35:12 PM | sell | $28.11 | $16,021.68 | 28.11 | 16,021.58 | 0.001754 | 0x98...6b78 | |
| 07/14/2025 | 2:28:34 PM | sell | $33.58 | $16,029.06 | 33.57 | 16,028.96 | 0.002094 | 0x97...84c0 | |
| 07/14/2025 | 7:42:47 AM | buy | $36.47 | $16,109.16 | 36.47 | 16,109.06 | 0.002263 | 0xb6...6f7e | |
| 07/14/2025 | 7:33:32 AM | buy | $27.1 | $16,101.54 | 27.1 | 16,101.44 | 0.001683 | 0x33...2ef0 | |
| 07/14/2025 | 7:19:52 AM | buy | $3.25 | $16,097.91 | 3.25 | 16,097.8 | 0.0002022 | 0xaa...38f5 |