- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 4.1
- Pooled RZUSD:
- $275,290.64
JPMorgan/RZUSD price stats on BNB Chain
As of January 29, 2026, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,782.98. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $337,800.51. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $337,800.51.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $3,782.98 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 67,153.63, captured at 11:18 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:35:22 AM | buy | $22.97 | $41,103.53 | 37.53 | 67,153.63 | 0.0005588 | 0x60...7011 | |
| 01/29/2026 | 7:24:58 AM | buy | $22.67 | $41,103.53 | 37.04 | 67,135.46 | 0.0005517 | 0xdc...b4a3 | |
| 01/29/2026 | 4:13:45 AM | sell | $26.68 | $41,103.53 | 43.37 | 66,801.79 | 0.0006492 | 0x50...4325 | |
| 01/29/2026 | 3:49:23 AM | sell | $8.52 | $41,103.53 | 13.86 | 66,815.69 | 0.0002074 | 0xd6...21f5 | |
| 01/29/2026 | 3:48:04 AM | sell | $12.99 | $41,103.53 | 21.13 | 66,824.19 | 0.0003162 | 0xca...972c | |
| 01/29/2026 | 3:46:48 AM | sell | $8.53 | $41,103.53 | 13.87 | 66,832.7 | 0.0002075 | 0x00...3697 | |
| 01/29/2026 | 3:45:54 AM | sell | $5.6 | $41,103.53 | 9.1 | 66,838.28 | 0.0001362 | 0x35...654f | |
| 01/29/2026 | 3:42:05 AM | buy | $1,058.65 | $41,103.53 | 1,721.87 | 66,853.71 | 0.02575 | 0x51...5d6f | |
| 01/29/2026 | 3:42:05 AM | sell | $123.44 | $41,103.53 | 200.88 | 66,889.39 | 0.003003 | 0x16...f2fb | |
| 01/29/2026 | 2:41:27 AM | sell | $63.72 | $41,103.53 | 102.52 | 66,129.98 | 0.00155 | 0x8c...0cce | |
| 01/29/2026 | 2:40:37 AM | sell | $56.28 | $41,103.53 | 90.62 | 66,176.69 | 0.001369 | 0xd8...ff8d | |
| 01/29/2026 | 2:01:07 AM | sell | $50.93 | $41,103.53 | 82.05 | 66,218.46 | 0.001239 | 0x1e...3ba1 | |
| 01/29/2026 | 1:50:22 AM | sell | $60.34 | $41,103.53 | 97.28 | 66,261.86 | 0.001468 | 0x0e...ae88 | |
| 01/29/2026 | 1:27:14 AM | sell | $70.01 | $41,103.53 | 112.94 | 66,312.75 | 0.001703 | 0xe1...6c5c | |
| 01/28/2026 | 9:39:58 PM | sell | $254.86 | $41,103.53 | 411.96 | 66,439.96 | 0.0062 | 0xbe...7835 | |
| 01/28/2026 | 5:52:58 PM | buy | $137.14 | $41,103.53 | 222.95 | 66,819.43 | 0.003336 | 0x1c...4eb7 | |
| 01/28/2026 | 5:52:15 PM | buy | $87.14 | $41,103.53 | 141.48 | 66,730.92 | 0.00212 | 0x0d...2ebf | |
| 01/28/2026 | 5:50:15 PM | buy | $155.19 | $41,103.53 | 251.59 | 66,635.43 | 0.003775 | 0x43...d9a4 | |
| 01/28/2026 | 5:13:47 PM | buy | $189.72 | $41,103.53 | 306.95 | 66,499.91 | 0.004615 | 0x52...8ec0 | |
| 01/28/2026 | 3:45:54 PM | buy | $24.36 | $41,103.53 | 39.37 | 66,416.07 | 0.0005928 | 0xd3...7c01 |