- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 5.23
- Pooled RZUSD:
- $215,193.73
JPMorgan/RZUSD price stats on BNB Chain
As of November 13, 2025, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,550.85. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $430,516.36. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $430,516.36.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $2,550.85 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 40,984.16, captured at 1:52 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:08:59 AM | sell | $83.53 | $41,103.53 | 83.28 | 40,984.16 | 0.002032 | 0x98...e8c1 | |
| 11/13/2025 | 7:44:17 AM | sell | $18.35 | $41,103.53 | 18.31 | 41,003.52 | 0.0004466 | 0x8a...0aa6 | |
| 11/13/2025 | 7:41:01 AM | sell | $33.09 | $41,103.53 | 33.02 | 41,013.31 | 0.0008052 | 0x96...30c6 | |
| 11/13/2025 | 7:35:05 AM | sell | $64.59 | $41,103.53 | 64.48 | 41,031.92 | 0.001571 | 0xa7...40e6 | |
| 11/13/2025 | 5:57:13 AM | buy | $29.31 | $39,008.42 | 30.99 | 41,244.26 | 0.0007515 | 0x50...549d | |
| 11/13/2025 | 5:50:40 AM | buy | $58.42 | $39,008.42 | 61.74 | 41,226.52 | 0.001497 | 0xce...0a03 | |
| 11/13/2025 | 5:46:47 AM | buy | $57.83 | $39,008.42 | 61.08 | 41,203.03 | 0.001482 | 0x22...9741 | |
| 11/13/2025 | 5:37:01 AM | buy | $59.67 | $39,008.42 | 62.99 | 41,179.32 | 0.001529 | 0xf6...d409 | |
| 11/13/2025 | 5:34:19 AM | buy | $45.88 | $39,008.42 | 48.41 | 41,158.03 | 0.001176 | 0xd9...53fe | |
| 11/13/2025 | 3:39:25 AM | buy | $73.87 | $39,008.42 | 77.89 | 41,133.9 | 0.001893 | 0x25...61f4 | |
| 11/12/2025 | 8:29:59 PM | buy | $402.45 | $39,008.42 | 423.39 | 41,038.08 | 0.01031 | 0x1b...3200 | |
| 11/12/2025 | 6:22:04 PM | buy | $69.61 | $39,008.42 | 73.06 | 40,943.54 | 0.001784 | 0x44...a214 | |
| 11/12/2025 | 5:40:01 PM | buy | $65.87 | $39,008.42 | 69.09 | 40,916.46 | 0.001688 | 0x36...7a37 | |
| 11/12/2025 | 5:38:51 PM | buy | $62.26 | $39,008.42 | 65.26 | 40,890.87 | 0.001596 | 0xe7...5837 | |
| 11/12/2025 | 4:09:09 PM | buy | $76.24 | $39,008.42 | 79.87 | 40,863.23 | 0.001954 | 0x27...fcc4 | |
| 11/12/2025 | 4:00:27 PM | buy | $207.87 | $39,008.42 | 216.92 | 40,707.25 | 0.005328 | 0xd0...c7ad | |
| 11/12/2025 | 4:00:27 PM | buy | $250.06 | $39,008.42 | 261.53 | 40,798.2 | 0.00641 | 0x96...fe23 | |
| 11/12/2025 | 3:55:47 PM | buy | $128.37 | $39,008.42 | 133.74 | 40,640.68 | 0.00329 | 0x1f...da4b | |
| 11/12/2025 | 3:54:00 PM | sell | $91.85 | $39,008.42 | 95.2 | 40,430.55 | 0.002354 | 0xe2...b2f4 | |
| 11/12/2025 | 3:48:04 PM | sell | $55.22 | $39,008.42 | 57.27 | 40,459.42 | 0.001415 | 0xfa...4d82 |