- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 4.3
- Pooled RZUSD:
- $262,542.41
JPMorgan/RZUSD price stats on BNB Chain
As of January 8, 2026, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,774.27. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $353,996.90. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $353,996.90.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $1,774.27 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 61,105.66, captured at 11:33 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:17:25 AM | buy | $47.19 | $41,103.53 | 70.16 | 61,105.66 | 0.001148 | 0x06...0d52 | |
| 01/08/2026 | 8:05:20 AM | buy | $24.45 | $41,103.53 | 36.33 | 61,080.91 | 0.0005949 | 0xdb...a051 | |
| 01/08/2026 | 7:28:15 AM | buy | $119.72 | $41,103.53 | 177.76 | 61,031.1 | 0.002912 | 0x3c...c6fc | |
| 01/08/2026 | 7:28:15 AM | buy | $57.27 | $41,103.53 | 84.96 | 60,970.11 | 0.001393 | 0xf8...9760 | |
| 01/08/2026 | 7:28:15 AM | buy | $57.33 | $41,103.53 | 84.99 | 60,930.65 | 0.001394 | 0x79...adcb | |
| 01/08/2026 | 7:01:56 AM | sell | $44.61 | $41,103.53 | 65.79 | 60,622.02 | 0.001085 | 0x87...349f | |
| 01/08/2026 | 7:00:27 AM | sell | $102.86 | $41,103.53 | 151.84 | 60,672.45 | 0.002502 | 0x25...1c58 | |
| 01/08/2026 | 6:21:50 AM | sell | $73.72 | $41,103.53 | 108.92 | 60,732.86 | 0.001793 | 0x3b...567b | |
| 01/08/2026 | 6:21:49 AM | buy | $319.64 | $41,103.53 | 474 | 60,952.72 | 0.007776 | 0xd0...384c | |
| 01/08/2026 | 3:44:04 AM | sell | $43.77 | $41,103.53 | 64.49 | 60,554 | 0.001065 | 0x86...09af | |
| 01/08/2026 | 1:27:34 AM | buy | $29.44 | $41,103.53 | 43.59 | 60,862.77 | 0.0007163 | 0x57...c6d9 | |
| 01/08/2026 | 1:13:03 AM | buy | $59.35 | $41,103.53 | 87.83 | 60,832.26 | 0.001443 | 0x1f...345a | |
| 01/07/2026 | 7:16:53 PM | sell | $43.01 | $41,103.53 | 63.33 | 60,522.91 | 0.001046 | 0x7e...b744 | |
| 01/07/2026 | 6:57:57 PM | sell | $8.2 | $41,103.53 | 12.07 | 60,540.34 | 0.0001995 | 0xcf...3f38 | |
| 01/07/2026 | 5:45:08 PM | buy | $312.81 | $41,103.53 | 462.25 | 60,739.61 | 0.00761 | 0xb4...c65c | |
| 01/07/2026 | 3:19:05 PM | sell | $52.58 | $41,103.53 | 77.21 | 60,347.77 | 0.001279 | 0x12...8761 | |
| 01/07/2026 | 3:17:31 PM | sell | $35.79 | $41,103.53 | 52.57 | 60,377.75 | 0.0008707 | 0x31...1f22 | |
| 01/07/2026 | 2:32:02 PM | sell | $34.25 | $41,103.53 | 50.33 | 60,401.53 | 0.0008332 | 0xc6...5c4f | |
| 01/07/2026 | 2:06:35 PM | sell | $33.61 | $41,103.53 | 49.41 | 60,424.59 | 0.0008177 | 0xdc...dbbb | |
| 01/07/2026 | 2:02:30 PM | sell | $51.56 | $41,103.53 | 75.83 | 60,453.56 | 0.001254 | 0xc4...67e8 |