- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 7.58
- Pooled RZUSD:
- $147,882.22
JPMorgan/RZUSD price stats on BNB Chain
As of August 10, 2025, the current price of JPMorgan token on DEX PancakeSwap is $19,536.98. JPMorgan price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $870.89. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $978,514,873.79. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $296,376.93. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $296,376.93.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $870.89 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 19,536.8, captured at 9:17 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $19,536.98 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:09:22 PM | buy | $13.58 | $19,536.98 | 13.58 | 19,536.8 | 0.0006954 | 0x5b...9ec5 | |
| 08/10/2025 | 12:56:50 PM | buy | $146.09 | $19,515.89 | 146.09 | 19,515.71 | 0.007485 | 0x6a...a5bd | |
| 08/10/2025 | 9:48:08 AM | buy | $18.9 | $19,494.16 | 18.9 | 19,493.98 | 0.0009699 | 0x56...5058 | |
| 08/10/2025 | 8:04:48 AM | sell | $40.68 | $19,399.69 | 40.68 | 19,399.51 | 0.002097 | 0x80...01d4 | |
| 08/10/2025 | 7:54:42 AM | sell | $22.39 | $19,407.98 | 22.39 | 19,407.8 | 0.001154 | 0xd7...bcf7 | |
| 08/10/2025 | 7:43:13 AM | sell | $16.98 | $19,413.16 | 16.98 | 19,412.98 | 0.0008748 | 0x80...2afa | |
| 08/10/2025 | 7:40:29 AM | sell | $48.99 | $19,421.84 | 48.99 | 19,421.67 | 0.002522 | 0x07...b259 | |
| 08/10/2025 | 7:38:28 AM | sell | $39.01 | $19,433.42 | 39.01 | 19,433.24 | 0.002007 | 0xc6...f910 | |
| 08/10/2025 | 6:30:07 AM | sell | $29.1 | $19,442.39 | 29.1 | 19,442.21 | 0.001497 | 0xcd...34db | |
| 08/10/2025 | 4:24:41 AM | buy | $25.54 | $19,540.43 | 25.54 | 19,540.26 | 0.001307 | 0xdd...0e36 | |
| 08/10/2025 | 3:59:10 AM | buy | $160.07 | $19,515.92 | 160.07 | 19,515.74 | 0.008202 | 0x34...7446 | |
| 08/10/2025 | 3:25:03 AM | buy | $175.49 | $19,471.68 | 175.49 | 19,471.51 | 0.009012 | 0xf4...2eab | |
| 08/09/2025 | 11:00:24 PM | sell | $12.79 | $19,338.12 | 12.79 | 19,337.95 | 0.0006616 | 0x9c...d136 | |
| 08/09/2025 | 10:48:03 PM | sell | $51.6 | $19,346.58 | 51.6 | 19,346.41 | 0.002667 | 0xe6...3b2d | |
| 08/09/2025 | 9:41:41 PM | sell | $22.35 | $19,356.29 | 22.35 | 19,356.12 | 0.001154 | 0x7d...731f | |
| 08/09/2025 | 9:39:47 PM | sell | $12.85 | $19,360.91 | 12.85 | 19,360.74 | 0.0006637 | 0x98...5ed5 | |
| 08/09/2025 | 9:31:43 PM | sell | $25.15 | $19,365.91 | 25.15 | 19,365.73 | 0.001299 | 0xf2...8680 | |
| 08/09/2025 | 9:26:17 PM | sell | $9.24 | $19,370.43 | 9.24 | 19,370.25 | 0.0004771 | 0x65...5dc7 | |
| 08/09/2025 | 2:02:43 PM | sell | $40.7 | $19,376.99 | 40.7 | 19,376.82 | 0.0021 | 0x76...b6bf | |
| 08/09/2025 | 2:00:58 PM | sell | $12.89 | $19,384.03 | 12.89 | 19,383.86 | 0.0006651 | 0x44...b8bc |