WhatToFarm
/
Get started
12 Swap

Info about JPMorgan-RZUSD pair

Price USD
$70,386.48
Price
70,385.56 RZUSD
TVL
$564,847.49
MKT CAP
$3.52B
5m
0.21%
1h
0.21%
4h
1.18%
24h
0.98%
Share
TXNS
36
Buys
16
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x04d309E1B3563Bf607293a2949b15141fbcCB19E
JPMorgan:
0xb847541705E7386022A8473318791D05fb36D79d
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled JPMorgan:
4.01
Pooled RZUSD:
$282,075.83

JPMorgan/RZUSD price stats on BNB Chain

As of February 15, 2026, the current price of JPMorgan token on DEX PancakeSwap is $70,386.48. JPMorgan price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,378.39. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $3,519,324,024.56. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $564,847.49. The JPMorgan/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $564,847.49.

The total transactions of JPMorgan/RZUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

JPMorgan/RZUSD pool has a trading volume of $3,378.39 in the last 24 hours.

The exchange rate of 1 JPMorgan to RZUSD is 70,385.56, captured at 9:35 PM UTC.

The price of converting 1 JPMorgan to USD is $70,386.48 today.

JPMorgan-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
02/15/20269:33:54 PMbuy$18.46$70,386.4818.4670,385.560.0002623
0x86b...36F2
0x07...5eb5
02/15/20269:32:13 PMbuy$29.15$70,240.5129.270,373.670.000415
0xEC7...9420
0xaa...9cc5
02/15/20268:38:42 PMbuy$82.09$70,240.9982.2170,345.890.001168
0xE35...6fd2
0x42...7ba9
02/15/20268:38:41 PMbuy$307.18$70,269.66307.0970,248.840.004371
0xf20...d38c
0xe6...a7df
02/15/20266:42:46 PMbuy$7.82$70,049.587.8370,141.560.0001116
0x0e2...Bebf
0x71...d699
02/15/20266:42:47 PMbuy$128.78$70,049.58128.9470,140.380.001838
0xE35...6fd2
0x20...c1a3
02/15/20266:42:46 PMbuy$15.03$70,049.5815.0570,135.860.0002146
0x0e2...Bebf
0x71...d699
02/15/20266:34:34 PMbuy$366.99$69,986.69367.0970,005.550.005243
0x000...0486
0xb1...1af4
02/15/20265:48:21 PMsell$60.02$69,567.2260.0369,580.240.0008628
0x613...1336
0xf6...a946
02/15/20265:45:29 PMsell$91.72$69,563.791.7969,617.880.001318
0xe87...39f8
0x83...1f30
02/15/20265:45:11 PMsell$128$69,720.09127.9169,672.360.001835
0xe87...39f8
0x07...2434
02/15/20261:50:27 PMsell$58.32$70,102.225869,718.450.0008319
0x44f...8e2e
0x20...b216
02/15/20261:11:25 PMbuy$696.79$69,674.6699.1469,908.710.01
0x3eD...8306
0xe2...f60a
02/15/202612:55:46 PMsell$59.43$69,283.8959.5369,4020.0008577
0xE35...6fd2
0xf6...8a57
02/15/202612:54:34 PMsell$57.37$69,41857.3869,430.930.0008264
0x3c2...6539
0xb8...6329
02/15/202612:51:58 PMsell$50.34$69,428.8750.3669,457.60.0007251
0xDa2...6d5A
0x67...405f
02/15/202612:51:35 PMsell$42.31$69,467.6142.3269,480.550.0006091
0x989...C0A4
0x91...6d80
02/15/202612:49:52 PMsell$42.73$69,488.6742.7369,501.610.0006149
0xd63...E8aA
0x90...9e00
02/15/202612:49:45 PMsell$61.06$69,514.3861.0769,527.330.0008784
0xd63...E8aA
0x2a...727b
02/15/202610:18:23 AMsell$30.37$69,537.0330.3869,549.980.0004368
0x5d2...758d
0xac...2e6a