WhatToFarm
/
Get started
12 Swap

Info about JPMorgan-RZUSD pair

Price USD
$41,103.53
Price
42,657.54 RZUSD
TVL
$430,643.02
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
68
Buys
36
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x04d309E1B3563Bf607293a2949b15141fbcCB19E
JPMorgan:
0xb847541705E7386022A8473318791D05fb36D79d
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled JPMorgan:
5.14
Pooled RZUSD:
$219,229.1

JPMorgan/RZUSD price stats on BNB Chain

As of November 17, 2025, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,676.20. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $430,643.03. The JPMorgan/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $430,643.03.

The total transactions of JPMorgan/RZUSD is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

JPMorgan/RZUSD pool has a trading volume of $8,676.20 in the last 24 hours.

The exchange rate of 1 JPMorgan to RZUSD is 42,657.54, captured at 2:14 AM UTC.

The price of converting 1 JPMorgan to USD is $41,103.53 today.

JPMorgan-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
11/17/20251:28:02 AMbuy$314.68$41,103.53326.5842,657.540.007655
0x189...5Da7
0x68...cc17
11/17/202512:36:28 AMbuy$112.7$41,103.53116.7242,571.440.002741
0x189...5Da7
0xd8...1ced
11/17/202512:36:27 AMbuy$84.71$41,103.5387.6642,531.740.002061
0x240...E9D5
0xe9...2c1a
11/17/202512:36:08 AMbuy$33.36$41,103.5334.542,508.040.0008117
0xB5C...b7f9
0x6a...a321
11/17/202512:30:14 AMbuy$60.91$41,103.5362.9742,489.110.001482
0x521...b4C0
0x6f...687e
11/17/202512:22:27 AMsell$46.3$41,103.5347.6242,274.010.001126
0x189...5Da7
0x88...8a7d
11/16/202511:37:11 PMbuy$69.75$41,103.5372.0942,481.420.001697
0x606...F3B6
0xa1...5b42
11/16/202511:36:08 PMbuy$95.96$41,103.5399.142,448.20.002334
0xFb6...4E53
0xb1...74a6
11/16/202511:24:28 PMbuy$72.83$41,103.5375.1542,414.40.001772
0x189...5Da7
0x45...1a73
11/16/202511:17:09 PMbuy$61.93$41,103.5363.8742,387.450.001506
0xD80...caff
0x42...d4ca
11/16/202511:11:23 PMbuy$57.61$41,103.5359.3742,363.560.001401
0x7a8...F299
0xf5...cc45
11/16/202511:03:26 PMsell$318.64$41,103.53327.1742,203.890.007752
0x189...5Da7
0x50...d5b1
11/16/202511:03:25 PMsell$84.16$41,103.5386.5742,283.930.002047
0x40D...39A4
0x67...14dd
11/16/202511:03:03 PMsell$43.79$41,103.5345.0742,309.420.001065
0x726...D225
0x5d...0975
11/16/202510:53:25 PMbuy$44.69$41,103.5346.2342,521.540.001087
0x3db...9824
0x2f...5c69
11/16/20259:24:48 PMsell$60.35$41,103.5362.1242,312.320.001468
0x5f5...297F
0x6f...cabf
11/16/20259:11:29 PMsell$79.86$41,103.5382.2642,340.30.001942
0x000...4f00
0xd6...97f2
11/16/20257:10:51 PMbuy$430.83$41,103.53445.2842,482.180.01048
0x8b9...Fd51
0x2c...b9b3
11/16/20257:10:50 PMbuy$53.32$41,103.5354.9842,385.280.001297
0xe00...f5FA
0xdc...d752
11/16/20257:10:31 PMbuy$80.58$41,103.5383.0442,358.520.00196
0x9b3...13A6
0x80...6f5b