- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 5.06
- Pooled RZUSD:
- $222,657.12
JPMorgan/RZUSD price stats on BNB Chain
As of November 24, 2025, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,026.92. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $430,941.42. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $430,941.42.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $4,026.92 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 43,832.62, captured at 1:07 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:00:35 AM | sell | $55.46 | $41,103.53 | 59.14 | 43,832.62 | 0.001349 | 0x4d...4c21 | |
| 11/24/2025 | 12:17:41 AM | sell | $215.23 | $41,103.53 | 229.82 | 43,889.62 | 0.005236 | 0x12...c586 | |
| 11/24/2025 | 12:08:59 AM | sell | $100.47 | $41,103.53 | 107.44 | 43,956.14 | 0.002444 | 0xc2...364f | |
| 11/24/2025 | 12:08:59 AM | sell | $91.98 | $41,103.53 | 98.45 | 43,996.78 | 0.002237 | 0xec...7361 | |
| 11/23/2025 | 11:53:12 PM | sell | $64.12 | $41,103.53 | 68.77 | 44,082.15 | 0.00156 | 0x8a...1fc9 | |
| 11/23/2025 | 11:53:13 PM | sell | $123.62 | $41,103.53 | 132.45 | 44,042.4 | 0.003007 | 0xdb...1000 | |
| 11/23/2025 | 11:36:32 PM | sell | $89.38 | $41,103.53 | 95.92 | 44,114.71 | 0.002174 | 0x21...53ab | |
| 11/23/2025 | 11:33:26 PM | sell | $120.92 | $41,103.53 | 129.91 | 44,159.38 | 0.002942 | 0x42...ce19 | |
| 11/23/2025 | 11:21:35 PM | sell | $51.88 | $41,103.53 | 55.75 | 44,173.96 | 0.001262 | 0x0a...31ff | |
| 11/23/2025 | 7:28:23 PM | sell | $116.85 | $41,103.53 | 125.74 | 44,232.05 | 0.002842 | 0x31...8a35 | |
| 11/23/2025 | 5:23:21 PM | sell | $139.11 | $41,103.53 | 149.89 | 44,286.64 | 0.003384 | 0xca...8496 | |
| 11/23/2025 | 5:22:59 PM | sell | $152.49 | $41,103.53 | 164.45 | 44,326.73 | 0.00371 | 0xc2...fe87 | |
| 11/23/2025 | 2:02:53 PM | buy | $150.66 | $41,103.53 | 163.38 | 44,571.75 | 0.003665 | 0xb2...56a1 | |
| 11/23/2025 | 2:02:52 PM | buy | $139.17 | $41,103.53 | 150.7 | 44,509.35 | 0.003385 | 0xcb...3fa4 | |
| 11/23/2025 | 2:02:51 PM | buy | $42.12 | $41,103.53 | 45.57 | 44,470.41 | 0.001024 | 0xd9...54da | |
| 11/23/2025 | 12:18:06 PM | buy | $37.27 | $41,103.53 | 40.18 | 44,318.31 | 0.0009067 | 0xe4...9cbf | |
| 11/23/2025 | 12:18:06 PM | buy | $367.3 | $41,103.53 | 396.6 | 44,382.56 | 0.008936 | 0x59...3aed | |
| 11/23/2025 | 9:41:39 AM | buy | $52.97 | $41,103.53 | 57.06 | 44,276.83 | 0.001288 | 0x89...2f5f | |
| 11/23/2025 | 7:35:36 AM | sell | $94.15 | $41,103.53 | 100.93 | 44,064.46 | 0.00229 | 0x47...d5f3 | |
| 11/23/2025 | 7:35:36 AM | sell | $98.6 | $41,103.53 | 105.8 | 44,105.33 | 0.002399 | 0x59...e60e |