- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 7
- Pooled RZUSD:
- $160,343.28
JPMorgan/RZUSD price stats on BNB Chain
As of September 3, 2025, the current price of JPMorgan token on DEX PancakeSwap is $22,945.93. JPMorgan price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,818.27. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,143,137,453.12. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $320,420.28. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $320,420.28.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $1,818.27 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 22,950.29, captured at 3:13 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $22,945.93 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:36:59 PM | buy | $24.57 | $22,945.93 | 24.57 | 22,950.29 | 0.00107 | 0xd9...5c21 | |
| 09/02/2025 | 4:39:59 PM | sell | $250.76 | $22,863.65 | 250.81 | 22,867.99 | 0.01096 | 0x79...e6c9 | |
| 09/02/2025 | 2:31:25 PM | buy | $211.99 | $22,983.96 | 212.03 | 22,988.32 | 0.009223 | 0xb7...9ae7 | |
| 09/02/2025 | 1:51:53 PM | buy | $129.47 | $22,935.15 | 129.5 | 22,939.5 | 0.005645 | 0x50...2052 | |
| 09/02/2025 | 1:46:16 PM | buy | $332.67 | $22,869.08 | 332.73 | 22,873.42 | 0.01454 | 0x63...6f7a | |
| 09/02/2025 | 1:46:16 PM | buy | $92.37 | $22,808.52 | 92.38 | 22,812.85 | 0.004049 | 0x3f...1050 | |
| 09/02/2025 | 12:58:44 PM | sell | $18.82 | $22,684.22 | 18.82 | 22,688.53 | 0.0008298 | 0xf5...36a1 | |
| 09/02/2025 | 12:47:11 PM | sell | $30.87 | $22,691.29 | 30.88 | 22,695.6 | 0.00136 | 0x38...9d08 | |
| 09/02/2025 | 3:16:40 AM | buy | $147.62 | $22,788.51 | 147.65 | 22,792.84 | 0.006478 | 0x13...6a65 | |
| 09/02/2025 | 3:06:45 AM | buy | $38.04 | $22,649.99 | 38.04 | 22,654.3 | 0.001679 | 0x29...e10f | |
| 09/02/2025 | 3:06:45 AM | buy | $394.08 | $22,711.32 | 394.16 | 22,715.63 | 0.01735 | 0x75...157f | |
| 09/02/2025 | 2:52:09 AM | buy | $29.94 | $22,640.34 | 29.95 | 22,644.64 | 0.001322 | 0x66...8dd5 | |
| 09/02/2025 | 2:35:34 AM | buy | $51.1 | $22,628.83 | 51.11 | 22,633.13 | 0.002258 | 0x38...7d19 | |
| 09/01/2025 | 9:44:14 PM | sell | $33.98 | $22,513.43 | 33.98 | 22,517.71 | 0.001509 | 0xd1...3939 | |
| 09/01/2025 | 8:44:16 PM | sell | $31.92 | $22,527.27 | 31.92 | 22,527.04 | 0.001417 | 0xa8...fca3 | |
| 09/01/2025 | 7:29:15 AM | buy | $52.38 | $22,502.98 | 52.38 | 22,502.75 | 0.002327 | 0x87...bc9e | |
| 08/31/2025 | 6:00:17 AM | buy | $63.48 | $22,382.59 | 63.48 | 22,382.37 | 0.002836 | 0x7b...a417 | |
| 08/29/2025 | 11:42:53 PM | buy | $27.12 | $22,213.03 | 27.12 | 22,212.81 | 0.001221 | 0x9a...6448 | |
| 08/29/2025 | 9:39:52 PM | buy | $187.55 | $22,182.81 | 187.54 | 22,182.59 | 0.008454 | 0x03...c2c3 | |
| 08/29/2025 | 4:22:07 PM | buy | $197.99 | $22,124.22 | 198.03 | 22,128.42 | 0.008949 | 0x14...bab7 |