- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 4.15
- Pooled RZUSD:
- $272,431.35
JPMorgan/RZUSD price stats on BNB Chain
As of January 22, 2026, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,780.03. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $443,012.09. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $443,012.09.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $3,780.03 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 65,768.92, captured at 11:37 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:52:40 AM | buy | $53.97 | $41,103.53 | 86.36 | 65,768.92 | 0.001313 | 0x1c...bec7 | |
| 01/22/2026 | 10:13:22 AM | buy | $93.53 | $41,103.53 | 149.53 | 65,712.02 | 0.002275 | 0x90...4d15 | |
| 01/22/2026 | 10:10:52 AM | buy | $57.34 | $41,103.53 | 91.59 | 65,653.93 | 0.001395 | 0xf9...ad05 | |
| 01/22/2026 | 10:10:38 AM | buy | $52.59 | $41,103.53 | 83.94 | 65,609.99 | 0.001279 | 0x23...e6ad | |
| 01/22/2026 | 10:10:38 AM | buy | $2.15 | $41,103.53 | 3.43 | 65,631.06 | 0.00005232 | 0x40...e51d | |
| 01/22/2026 | 10:10:33 AM | buy | $89.93 | $41,103.53 | 143.43 | 65,555.21 | 0.002188 | 0x8f...1cd2 | |
| 01/22/2026 | 10:10:28 AM | buy | $51.71 | $41,103.53 | 82.41 | 65,500.87 | 0.001258 | 0x99...d075 | |
| 01/22/2026 | 10:10:10 AM | buy | $69 | $41,103.53 | 109.88 | 65,454.59 | 0.001678 | 0xf3...5b56 | |
| 01/22/2026 | 10:10:00 AM | buy | $76.73 | $41,103.53 | 122.08 | 65,398.79 | 0.001866 | 0xa2...2b0e | |
| 01/22/2026 | 10:09:55 AM | buy | $49.92 | $41,103.53 | 79.37 | 65,350.37 | 0.001214 | 0xb7...69a1 | |
| 01/22/2026 | 10:09:51 AM | buy | $57.63 | $41,103.53 | 91.57 | 65,309.28 | 0.001402 | 0xad...4b69 | |
| 01/22/2026 | 9:43:59 AM | buy | $20.72 | $41,103.53 | 32.91 | 65,279.39 | 0.0005041 | 0xc9...ab0e | |
| 01/22/2026 | 9:43:59 AM | buy | $63.44 | $41,103.53 | 100.71 | 65,247.27 | 0.001543 | 0x0b...976b | |
| 01/22/2026 | 9:40:04 AM | buy | $25.6 | $41,103.53 | 40.62 | 65,213.34 | 0.0006228 | 0x1d...530c | |
| 01/21/2026 | 8:11:09 PM | sell | $336.19 | $41,103.53 | 531.69 | 65,005.5 | 0.008179 | 0xe7...2b22 | |
| 01/21/2026 | 7:50:12 PM | buy | $27.85 | $41,103.53 | 44.34 | 65,449.14 | 0.0006776 | 0x5a...843d | |
| 01/21/2026 | 7:45:32 PM | buy | $29.69 | $41,103.53 | 47.26 | 65,427.11 | 0.0007223 | 0x48...b3c4 | |
| 01/21/2026 | 7:39:50 PM | buy | $46.83 | $41,103.53 | 74.51 | 65,397.81 | 0.001139 | 0x95...686e | |
| 01/21/2026 | 7:38:05 PM | buy | $54.21 | $41,103.53 | 86.21 | 65,359.16 | 0.001319 | 0x23...833f | |
| 01/21/2026 | 7:36:32 PM | buy | $35.7 | $41,103.53 | 56.74 | 65,324.81 | 0.0008686 | 0xec...5fb2 |