- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 4.8
- Pooled RZUSD:
- $234,820.32
JPMorgan/RZUSD price stats on BNB Chain
As of December 8, 2025, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,725.04. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $432,438.58. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $432,438.58.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $3,725.04 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 49,007.17, captured at 2:54 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:33:13 AM | buy | $220.68 | $41,103.53 | 263.12 | 49,007.17 | 0.005369 | 0x92...2e5d | |
| 12/08/2025 | 1:33:12 AM | buy | $39.47 | $41,103.53 | 47 | 48,942.66 | 0.0009603 | 0xfa...9ee6 | |
| 12/08/2025 | 1:33:11 AM | buy | $52.76 | $41,103.53 | 62.8 | 48,919.79 | 0.001283 | 0xde...804d | |
| 12/08/2025 | 1:28:19 AM | buy | $198.01 | $41,103.53 | 235.36 | 48,857.7 | 0.004817 | 0xab...acd4 | |
| 12/08/2025 | 1:28:19 AM | buy | $74.9 | $41,103.53 | 88.91 | 48,790.31 | 0.001822 | 0xc6...b8fc | |
| 12/08/2025 | 1:23:01 AM | buy | $55.25 | $41,103.53 | 65.37 | 48,633.05 | 0.001344 | 0xe8...7fe7 | |
| 12/08/2025 | 1:23:01 AM | buy | $56.48 | $41,103.53 | 66.79 | 48,605.62 | 0.001374 | 0x42...2095 | |
| 12/08/2025 | 1:23:02 AM | buy | $254.39 | $41,103.53 | 301.46 | 48,709.13 | 0.006189 | 0x89...102e | |
| 12/08/2025 | 12:35:08 AM | buy | $51.67 | $41,103.53 | 61.07 | 48,579.1 | 0.001257 | 0x18...bb70 | |
| 12/08/2025 | 12:30:39 AM | buy | $46.45 | $41,103.53 | 54.87 | 48,555.05 | 0.00113 | 0xa1...f59e | |
| 12/07/2025 | 10:47:52 PM | buy | $56.89 | $41,103.53 | 67.17 | 48,529.74 | 0.001384 | 0xe3...f70b | |
| 12/07/2025 | 10:07:49 PM | sell | $74.61 | $41,103.53 | 87.65 | 48,291.71 | 0.001815 | 0xb1...869e | |
| 12/07/2025 | 10:06:38 PM | sell | $58.16 | $41,103.53 | 68.37 | 48,323.98 | 0.001415 | 0x7a...3654 | |
| 12/07/2025 | 10:05:56 PM | sell | $56.39 | $41,103.53 | 66.34 | 48,351.85 | 0.001372 | 0x18...5555 | |
| 12/07/2025 | 10:05:32 PM | sell | $79.52 | $41,103.53 | 93.6 | 48,384.96 | 0.001934 | 0x42...e4fa | |
| 12/07/2025 | 10:04:06 PM | sell | $40.67 | $41,103.53 | 47.9 | 48,414.25 | 0.0009894 | 0x9a...a747 | |
| 12/07/2025 | 9:56:46 PM | sell | $45.47 | $41,103.53 | 53.59 | 48,435.26 | 0.001106 | 0xce...71cc | |
| 12/07/2025 | 9:41:48 PM | sell | $154.64 | $41,103.53 | 182.4 | 48,484.18 | 0.003762 | 0xdb...db7a | |
| 12/07/2025 | 9:38:30 PM | sell | $101.14 | $41,103.53 | 119.45 | 48,546.74 | 0.00246 | 0x36...d69e | |
| 12/07/2025 | 9:26:48 PM | sell | $163.96 | $41,103.53 | 193.91 | 48,611.75 | 0.003989 | 0x6e...af88 |