- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-RZUSD LPs
Info about JPMorgan-RZUSD pair
- Pooled JPMorgan:
- 12.61
- Pooled RZUSD:
- $88,701.67
JPMorgan/RZUSD price stats on BNB Chain
As of May 15, 2025, the current price of JPMorgan token on DEX PancakeSwap is $7,049.68. JPMorgan price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $815.11. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $353,030,060.95. The liquidity pool contract is 0x04d309E1B3563Bf607293a2949b15141fbcCB19E with total value locked (TVL) of $177,722.61. The JPMorgan/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/RZUSD now?
The current liquidity of JPMorgan/RZUSD with the contract address 0x04d309E1B3563Bf607293a2949b15141fbcCB19E is $177,722.61.
How many transactions are there in the JPMorgan/RZUSD pool in the last 24 hours?
The total transactions of JPMorgan/RZUSD is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JPMorgan/RZUSD pool in the last 24 hours?
JPMorgan/RZUSD pool has a trading volume of $815.11 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to RZUSD?
The exchange rate of 1 JPMorgan to RZUSD is 7,051.03, captured at 5:05 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $7,049.68 today.
JPMorgan-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:56:56 PM | buy | $6.73 | $7,049.68 | 6.73 | 7,051.03 | 0.0009557 | 0x02...7c41 | |
| 05/15/2025 | 4:48:07 PM | buy | $6.73 | $7,048.61 | 6.73 | 7,049.96 | 0.0009555 | 0x7e...e83d | |
| 05/15/2025 | 4:41:25 PM | buy | $15.61 | $7,046.84 | 15.62 | 7,048.18 | 0.002216 | 0x12...9209 | |
| 05/15/2025 | 4:39:53 PM | buy | $19.1 | $7,044.08 | 19.1 | 7,045.43 | 0.002712 | 0x77...8ffd | |
| 05/15/2025 | 4:36:43 PM | buy | $6.72 | $7,042.03 | 6.72 | 7,043.38 | 0.0009546 | 0x9d...9df0 | |
| 05/15/2025 | 4:00:11 PM | buy | $22.24 | $7,039.73 | 22.25 | 7,041.08 | 0.00316 | 0x8e...10e6 | |
| 05/15/2025 | 3:20:37 PM | sell | $55.08 | $7,007.19 | 55.09 | 7,008.53 | 0.00786 | 0x5b...abe4 | |
| 05/15/2025 | 3:14:04 PM | sell | $45.9 | $7,015.18 | 45.91 | 7,016.52 | 0.006543 | 0x6a...edbc | |
| 05/15/2025 | 3:09:53 PM | sell | $6.68 | $7,019.34 | 6.69 | 7,020.69 | 0.0009529 | 0xac...9b15 | |
| 05/15/2025 | 2:58:38 PM | sell | $16.29 | $7,021.17 | 16.3 | 7,022.51 | 0.002321 | 0x44...ba52 | |
| 05/15/2025 | 2:39:55 PM | sell | $123.25 | $7,032.24 | 123.28 | 7,033.58 | 0.01752 | 0xac...4b93 | |
| 05/15/2025 | 1:50:40 PM | sell | $111.82 | $7,050.89 | 111.85 | 7,052.24 | 0.01586 | 0xba...7333 | |
| 05/15/2025 | 8:57:39 AM | buy | $12.32 | $7,094.21 | 12.32 | 7,095.57 | 0.001736 | 0x14...9758 | |
| 05/15/2025 | 7:27:46 AM | sell | $115.53 | $7,067 | 115.56 | 7,068.35 | 0.01634 | 0x7d...6dfb | |
| 05/15/2025 | 7:14:26 AM | sell | $58.36 | $7,080.83 | 58.37 | 7,082.18 | 0.008242 | 0x31...b263 | |
| 05/15/2025 | 6:45:26 AM | sell | $3.42 | $7,085.74 | 3.42 | 7,087.1 | 0.0004832 | 0xd7...ebe7 | |
| 05/15/2025 | 6:44:46 AM | sell | $16.3 | $7,087.31 | 16.3 | 7,088.67 | 0.0023 | 0x9b...ba64 | |
| 05/15/2025 | 1:56:22 AM | sell | $96.87 | $7,096.33 | 96.89 | 7,097.69 | 0.01365 | 0x6b...5f4a | |
| 05/15/2025 | 12:47:22 AM | buy | $5.1 | $7,139.29 | 5.1 | 7,140.65 | 0.0007144 | 0x20...340a | |
| 05/14/2025 | 5:26:22 PM | sell | $16.33 | $7,104.54 | 16.33 | 7,105.89 | 0.002299 | 0x98...0ae8 |