- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 789.84
- Pooled MGC:
- $6.99M
JPMorgan/MGC price stats on BNB Chain
As of September 2, 2025, the current price of JPMorgan token on DEX PancakeSwap is $22,672.28. JPMorgan price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.80. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,137,996,053.65. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $35,929,170.00. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $35,929,170.00.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $119.80 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,830.64, captured at 2:33 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $22,672.28 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:07:04 PM | sell | $35.7 | $22,672.28 | 13.9 | 8,830.64 | 0.001575 | 0x9f...75cf | |
| 09/01/2025 | 9:09:01 AM | sell | $37.99 | $22,708.55 | 14.78 | 8,837.01 | 0.001672 | 0x34...4626 | |
| 09/01/2025 | 8:02:49 AM | sell | $46.09 | $22,621.18 | 18 | 8,837.18 | 0.002037 | 0xa7...3e7d | |
| 08/30/2025 | 4:32:20 PM | buy | $40.14 | $22,301.85 | 16 | 8,888.57 | 0.0018 | 0x75...6be3 | |
| 08/29/2025 | 9:39:52 PM | sell | $187.59 | $22,188.22 | 74.77 | 8,844.23 | 0.008454 | 0x03...c2c3 | |
| 08/29/2025 | 8:12:52 PM | buy | $2,002.56 | $22,247.76 | 800 | 8,887.7 | 0.09001 | 0x96...e425 | |
| 08/29/2025 | 8:08:48 PM | sell | $38.64 | $22,149.69 | 15.42 | 8,842.33 | 0.001744 | 0xda...ccf2 | |
| 08/29/2025 | 7:54:04 PM | buy | $926.46 | $22,297.27 | 369.23 | 8,886.26 | 0.04155 | 0x4b...1ba0 | |
| 08/29/2025 | 5:22:01 PM | sell | $51.77 | $22,096.57 | 20.71 | 8,841.44 | 0.002342 | 0x5e...b1a7 | |
| 08/29/2025 | 4:22:07 PM | sell | $197.33 | $22,050.21 | 79.12 | 8,841.57 | 0.008949 | 0x14...bab7 | |
| 08/29/2025 | 4:09:48 PM | sell | $45.39 | $22,109.73 | 18.15 | 8,841.69 | 0.002053 | 0xa4...6388 | |
| 08/29/2025 | 3:25:29 PM | sell | $9.8 | $22,102.84 | 3.92 | 8,841.72 | 0.0004434 | 0xa9...fefa | |
| 08/29/2025 | 2:59:12 PM | buy | $135.98 | $21,991.76 | 54.94 | 8,886.03 | 0.006183 | 0x45...b883 | |
| 08/29/2025 | 2:59:11 PM | buy | $30.68 | $21,991.55 | 12.39 | 8,885.94 | 0.001395 | 0x89...4bb2 | |
| 08/29/2025 | 2:34:50 PM | buy | $34.53 | $22,062.75 | 13.9 | 8,885.91 | 0.001565 | 0x7e...8aba | |
| 08/29/2025 | 2:26:35 PM | buy | $22.98 | $22,155.34 | 9.21 | 8,885.88 | 0.001037 | 0x2a...3f0c | |
| 08/29/2025 | 2:25:42 PM | buy | $33.63 | $22,113.46 | 13.51 | 8,885.85 | 0.001521 | 0x51...6cad | |
| 08/29/2025 | 2:19:55 PM | buy | $43.76 | $22,078.13 | 17.61 | 8,885.81 | 0.001982 | 0x5f...e3aa | |
| 08/29/2025 | 2:15:42 PM | buy | $180.22 | $22,087.3 | 72.5 | 8,885.7 | 0.008159 | 0xb9...676b | |
| 08/29/2025 | 2:12:51 PM | buy | $33.45 | $22,067.2 | 13.46 | 8,885.59 | 0.001515 | 0x9c...da04 |