- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 772.77
- Pooled MGC:
- $7.15M
JPMorgan/MGC price stats on BNB Chain
As of July 18, 2025, the current price of JPMorgan token on DEX PancakeSwap is $16,997.25. JPMorgan price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,317.66. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $849,855,197.01. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $26,303,047.20. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $26,303,047.20.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $1,317.66 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 9,224.03, captured at 11:26 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $16,997.25 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:18:08 PM | sell | $27.77 | $16,997.25 | 15.07 | 9,224.03 | 0.001634 | 0xa8...c040 | |
| 07/18/2025 | 9:47:16 PM | sell | $117.17 | $17,091.98 | 63.23 | 9,224.13 | 0.006855 | 0x33...57b7 | |
| 07/18/2025 | 8:49:01 PM | buy | $92.07 | $17,071.74 | 50 | 9,270.44 | 0.005393 | 0x19...a73f | |
| 07/18/2025 | 6:23:33 PM | buy | $101.18 | $17,054.85 | 55 | 9,270.3 | 0.005932 | 0x3d...3769 | |
| 07/18/2025 | 5:38:04 PM | buy | $48.16 | $17,173.34 | 26 | 9,270.2 | 0.002804 | 0xf0...aa05 | |
| 07/18/2025 | 2:58:07 PM | buy | $51.45 | $17,150.44 | 27.81 | 9,270.08 | 0.003 | 0x60...9c5d | |
| 07/18/2025 | 2:56:37 PM | buy | $32.76 | $17,047.29 | 17.81 | 9,270.02 | 0.001922 | 0xe7...9758 | |
| 07/18/2025 | 2:35:57 PM | buy | $44.81 | $17,061.48 | 24.34 | 9,269.72 | 0.002626 | 0x3f...9528 | |
| 07/18/2025 | 2:35:57 PM | buy | $170.68 | $17,061.76 | 92.73 | 9,269.87 | 0.01 | 0x03...10d7 | |
| 07/18/2025 | 2:25:21 PM | buy | $252.87 | $17,131.26 | 136.82 | 9,269.51 | 0.01476 | 0x03...af08 | |
| 07/18/2025 | 11:17:28 AM | buy | $232.1 | $17,211.53 | 125 | 9,269.17 | 0.01348 | 0x67...b1e5 | |
| 07/18/2025 | 8:31:32 AM | buy | $146.57 | $17,254.35 | 78.73 | 9,268.59 | 0.008494 | 0x5f...4ad4 | |
| 07/17/2025 | 9:05:36 PM | sell | $116.86 | $16,975.19 | 63.49 | 9,223.12 | 0.006884 | 0x19...a0d5 | |
| 07/17/2025 | 7:32:09 PM | sell | $21.67 | $17,083.58 | 11.7 | 9,223.22 | 0.001268 | 0xe6...ef6b | |
| 07/17/2025 | 6:22:15 PM | sell | $110 | $16,974.65 | 59.77 | 9,223.31 | 0.00648 | 0x7b...2a26 | |
| 07/17/2025 | 6:20:36 PM | sell | $132.07 | $16,974.96 | 71.76 | 9,223.48 | 0.00778 | 0x51...f9c9 | |
| 07/17/2025 | 6:11:27 PM | sell | $27.72 | $16,975.17 | 15.06 | 9,223.59 | 0.001632 | 0xd9...1dbe | |
| 07/17/2025 | 5:58:34 PM | sell | $110.35 | $16,975.35 | 59.96 | 9,223.69 | 0.0065 | 0xc6...5a9d | |
| 07/17/2025 | 5:02:43 PM | sell | $20.01 | $16,828.79 | 10.96 | 9,224.6 | 0.001189 | 0x7b...34f6 | |
| 07/17/2025 | 5:01:58 PM | sell | $133.67 | $16,828.98 | 73.27 | 9,224.71 | 0.007943 | 0xf3...1276 |