- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 300.88
- Pooled MGC:
- $1.66M
JPMorgan/MGC price stats on BNB Chain
As of January 20, 2025, the current price of JPMorgan token on DEX PancakeSwap is $3,798.66. JPMorgan price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,463.62. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $189,583,676.62. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $2,281,732.21. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $2,281,732.21.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $3,463.62 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 5,542.6, captured at 8:23 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $3,798.66 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:18 AM | buy | $753.89 | $3,798.66 | 1,100 | 5,542.6 | 0.1984 | 0x6e...18e6 | |
| 01/19/2025 | 10:54:08 PM | buy | $585.62 | $3,602.24 | 900 | 5,535.95 | 0.1625 | 0x94...ae07 | |
| 01/19/2025 | 8:13:20 PM | buy | $671.18 | $3,711.39 | 1,000 | 5,529.64 | 0.1808 | 0x70...b40a | |
| 01/19/2025 | 4:09:56 PM | buy | $797.29 | $3,669.12 | 1,200 | 5,522.33 | 0.2172 | 0xc7...3e90 | |
| 01/19/2025 | 12:34:38 PM | buy | $655.61 | $3,615.74 | 1,000 | 5,515.03 | 0.1813 | 0x16...43e5 | |
| 01/18/2025 | 8:11:44 PM | buy | $722.98 | $3,620.24 | 1,100 | 5,508.06 | 0.1997 | 0x38...b1c3 | |
| 01/18/2025 | 7:26:35 PM | buy | $650 | $3,575.72 | 1,000 | 5,501.1 | 0.1817 | 0x8d...0126 | |
| 01/18/2025 | 1:25:37 PM | buy | $715.68 | $3,574.62 | 1,100 | 5,494.14 | 0.2002 | 0x02...e485 | |
| 01/18/2025 | 9:34:43 AM | buy | $586.55 | $3,576.34 | 900 | 5,487.52 | 0.164 | 0x60...8723 | |
| 01/17/2025 | 10:49:40 PM | buy | $652.97 | $3,579.1 | 1,000 | 5,481.23 | 0.1824 | 0x27...54f3 | |
| 01/17/2025 | 4:53:04 PM | buy | $457.56 | $3,579.2 | 700 | 5,475.61 | 0.1278 | 0x58...b719 | |
| 01/17/2025 | 3:21:22 PM | buy | $589.68 | $3,584.17 | 900 | 5,470.32 | 0.1645 | 0x15...8d69 | |
| 01/17/2025 | 11:35:10 AM | buy | $778.82 | $3,545.87 | 1,200 | 5,463.38 | 0.2196 | 0x8f...5168 | |
| 01/17/2025 | 8:57:01 AM | buy | $646.04 | $3,524.91 | 1,000 | 5,456.12 | 0.1832 | 0x40...c9bd | |
| 01/17/2025 | 12:35:28 AM | buy | $568.67 | $3,443.56 | 900 | 5,449.85 | 0.1651 | 0x30...00df | |
| 01/16/2025 | 8:00:49 PM | buy | $617.04 | $3,358.95 | 1,000 | 5,443.59 | 0.1837 | 0xde...22da | |
| 01/16/2025 | 3:01:51 PM | buy | $489.03 | $3,323.98 | 800 | 5,437.65 | 0.1471 | 0x30...c01d | |
| 01/16/2025 | 12:45:24 PM | buy | $803.15 | $3,355.16 | 1,300 | 5,430.73 | 0.2393 | 0x82...7b34 | |
| 01/16/2025 | 11:13:54 AM | buy | $669.35 | $3,299.79 | 1,100 | 5,422.84 | 0.2028 | 0x59...c0eb | |
| 01/16/2025 | 7:55:21 AM | buy | $550.01 | $3,310.02 | 900 | 5,416.26 | 0.1661 | 0x92...7f94 |