- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 789.95
- Pooled MGC:
- $6.99M
JPMorgan/MGC price stats on BNB Chain
As of August 11, 2025, the current price of JPMorgan token on DEX PancakeSwap is $19,801.09. JPMorgan price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,814.14. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $989,733,446.00. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $31,317,878.75. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $31,317,878.75.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $4,814.14 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,827.96, captured at 4:55 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $19,801.09 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:22:17 AM | sell | $13.24 | $19,801.09 | 5.9 | 8,827.96 | 0.0006689 | 0xcb...45c3 | |
| 08/11/2025 | 3:21:37 AM | sell | $16.32 | $19,798.27 | 7.27 | 8,827.98 | 0.0008245 | 0x68...23a6 | |
| 08/11/2025 | 2:27:23 AM | sell | $19.26 | $19,726.31 | 8.61 | 8,828 | 0.0009764 | 0xa9...b546 | |
| 08/11/2025 | 2:25:14 AM | sell | $146.4 | $19,719.9 | 65.54 | 8,828.09 | 0.007424 | 0x14...8869 | |
| 08/11/2025 | 2:25:13 AM | sell | $36.31 | $19,720.13 | 16.25 | 8,828.19 | 0.001841 | 0xdb...24d1 | |
| 08/11/2025 | 2:21:37 AM | sell | $30.33 | $19,707.49 | 13.58 | 8,828.23 | 0.001539 | 0xad...3cf3 | |
| 08/11/2025 | 2:14:39 AM | sell | $320.95 | $19,665.41 | 144.08 | 8,828.43 | 0.01632 | 0x80...fa9e | |
| 08/11/2025 | 2:14:39 AM | sell | $27.06 | $19,665.85 | 12.15 | 8,828.63 | 0.001376 | 0xf3...0659 | |
| 08/11/2025 | 2:01:27 AM | sell | $39.2 | $19,602.4 | 17.65 | 8,829.03 | 0.002 | 0x82...9314 | |
| 08/11/2025 | 2:01:29 AM | sell | $322.24 | $19,601.94 | 145.14 | 8,828.83 | 0.01643 | 0x57...1498 | |
| 08/10/2025 | 9:01:29 PM | buy | $46.86 | $19,497.64 | 21.32 | 8,873.34 | 0.002403 | 0xa5...e408 | |
| 08/10/2025 | 6:36:35 PM | sell | $51.27 | $19,506.85 | 23.2 | 8,829.03 | 0.002628 | 0x42...e236 | |
| 08/10/2025 | 4:40:11 PM | sell | $26.22 | $19,515.68 | 11.86 | 8,829.08 | 0.001343 | 0x40...0717 | |
| 08/10/2025 | 2:35:37 PM | buy | $52.75 | $19,506.58 | 24 | 8,873.37 | 0.002704 | 0x9f...24bc | |
| 08/10/2025 | 2:07:47 PM | buy | $109.91 | $19,506.37 | 50 | 8,873.28 | 0.005634 | 0x92...bbe3 | |
| 08/10/2025 | 1:21:11 PM | sell | $2,908.22 | $19,388.13 | 1,324.58 | 8,830.58 | 0.15 | 0x96...bba1 | |
| 08/10/2025 | 12:19:35 PM | sell | $9.72 | $19,466.92 | 4.41 | 8,832.26 | 0.0004994 | 0x2b...628f | |
| 08/10/2025 | 12:11:52 PM | sell | $12.83 | $19,457.96 | 5.82 | 8,832.27 | 0.0006596 | 0x86...4364 | |
| 08/10/2025 | 12:10:53 PM | sell | $18.17 | $19,458 | 8.24 | 8,832.29 | 0.0009339 | 0xb3...b3d0 | |
| 08/10/2025 | 8:08:08 AM | sell | $26.12 | $19,364.07 | 11.91 | 8,832.32 | 0.001349 | 0x9e...487e |