- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 792.4
- Pooled MGC:
- $6.97M
JPMorgan/MGC price stats on BNB Chain
As of September 24, 2025, the current price of JPMorgan token on DEX PancakeSwap is $24,718.89. JPMorgan price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $460.19. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,248,471,630.73. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $39,422,241.64. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $39,422,241.64.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $460.19 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,773.78, captured at 1:18 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $24,718.89 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:23:03 PM | sell | $140.86 | $24,718.89 | 50 | 8,773.78 | 0.005698 | 0x51...b246 | |
| 09/23/2025 | 3:43:05 PM | buy | $34.56 | $25,400.52 | 12 | 8,817.86 | 0.00136 | 0x8d...118b | |
| 09/23/2025 | 2:09:31 PM | buy | $20.33 | $24,613.71 | 7.28 | 8,817.83 | 0.0008262 | 0xb9...aaaf | |
| 09/23/2025 | 11:23:25 AM | buy | $46.85 | $25,823.18 | 16 | 8,817.81 | 0.001814 | 0xc3...1f6c | |
| 09/23/2025 | 8:25:11 AM | sell | $40.74 | $25,841.46 | 13.83 | 8,773.77 | 0.001576 | 0xa0...2338 | |
| 09/23/2025 | 6:20:18 AM | buy | $73.4 | $25,892.11 | 25 | 8,817.79 | 0.002835 | 0xdc...1d2a | |
| 09/23/2025 | 6:08:03 AM | sell | $103.41 | $25,767.31 | 35.21 | 8,773.77 | 0.004013 | 0x03...84b4 | |
| 09/22/2025 | 5:13:54 PM | buy | $68.7 | $26,341.85 | 23 | 8,817.82 | 0.002608 | 0x15...3c85 | |
| 09/22/2025 | 5:11:46 PM | buy | $41.82 | $26,341.71 | 14 | 8,817.77 | 0.001587 | 0xd4...8d43 | |
| 09/22/2025 | 4:38:31 PM | sell | $43.55 | $26,313.87 | 14.52 | 8,773.74 | 0.001655 | 0x15...6a7f | |
| 09/22/2025 | 4:35:40 PM | sell | $50.56 | $26,276.68 | 16.88 | 8,773.78 | 0.001924 | 0xab...2c3a | |
| 09/22/2025 | 4:03:09 PM | sell | $48.3 | $26,268.97 | 16.13 | 8,773.82 | 0.001838 | 0xa2...b691 | |
| 09/22/2025 | 4:02:18 PM | sell | $18.13 | $26,269.05 | 6.05 | 8,773.85 | 0.0006904 | 0xd5...e265 | |
| 09/22/2025 | 3:58:12 PM | sell | $39.48 | $26,218.8 | 13.21 | 8,773.87 | 0.001506 | 0x2c...5baa | |
| 09/22/2025 | 3:03:09 PM | sell | $41.3 | $26,355.94 | 13.75 | 8,773.9 | 0.001567 | 0xfb...4b92 | |
| 09/22/2025 | 3:01:54 PM | sell | $44.2 | $26,368.84 | 14.7 | 8,773.94 | 0.001676 | 0x78...437e | |
| 09/22/2025 | 2:51:05 PM | sell | $48.91 | $26,368.95 | 16.27 | 8,773.98 | 0.001855 | 0xd1...b650 | |
| 09/22/2025 | 2:27:02 PM | sell | $61.22 | $26,174.19 | 20.52 | 8,774.03 | 0.002339 | 0x42...d8c0 | |
| 09/22/2025 | 2:25:13 PM | sell | $42.89 | $26,221.99 | 14.35 | 8,774.07 | 0.001635 | 0x40...5699 | |
| 09/22/2025 | 2:23:26 PM | sell | $52.6 | $26,286.56 | 17.55 | 8,774.11 | 0.002001 | 0xad...91aa |