- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 802.11
- Pooled MGC:
- $6.88M
JPMorgan/MGC price stats on BNB Chain
As of December 20, 2025, the current price of JPMorgan token on DEX PancakeSwap is $41,103.53. JPMorgan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,258.95. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $2,055,176,856.93. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $66,021,745.88. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $66,021,745.88.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $2,258.95 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,560.43, captured at 2:36 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $41,103.53 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:00:10 AM | sell | $34.03 | $41,103.53 | 7.08 | 8,560.43 | 0.0008279 | 0x62...a4e5 | |
| 12/20/2025 | 1:02:48 AM | sell | $30.26 | $41,103.53 | 6.3 | 8,560.45 | 0.0007362 | 0x67...fb2b | |
| 12/20/2025 | 12:56:07 AM | sell | $28.43 | $41,103.53 | 5.92 | 8,560.47 | 0.0006918 | 0xc2...0755 | |
| 12/19/2025 | 10:47:20 PM | sell | $24.56 | $41,103.53 | 5.11 | 8,560.48 | 0.0005977 | 0xe0...fd1a | |
| 12/19/2025 | 6:44:32 PM | buy | $32.99 | $41,103.53 | 6.9 | 8,603.44 | 0.0008028 | 0x36...786d | |
| 12/19/2025 | 6:00:53 PM | buy | $36.94 | $41,103.53 | 7.73 | 8,603.42 | 0.0008988 | 0x77...b9d5 | |
| 12/19/2025 | 5:33:30 PM | buy | $294.71 | $41,103.53 | 61.68 | 8,603.34 | 0.00717 | 0xb0...e32c | |
| 12/19/2025 | 5:31:08 PM | buy | $257.8 | $41,103.53 | 53.96 | 8,603.19 | 0.006272 | 0xee...15b6 | |
| 12/19/2025 | 3:17:08 PM | sell | $86.56 | $41,103.53 | 18.02 | 8,560.18 | 0.002106 | 0x0c...258a | |
| 12/19/2025 | 3:17:07 PM | sell | $69.25 | $41,103.53 | 14.42 | 8,560.22 | 0.001684 | 0xbc...183d | |
| 12/19/2025 | 3:03:18 PM | buy | $28.66 | $41,103.53 | 6 | 8,603.2 | 0.0006974 | 0x94...3a47 | |
| 12/19/2025 | 11:20:08 AM | sell | $59.71 | $41,103.53 | 12.43 | 8,560.24 | 0.001452 | 0xfd...b024 | |
| 12/19/2025 | 11:09:18 AM | buy | $71.66 | $41,103.53 | 15 | 8,603.2 | 0.001743 | 0x94...8e18 | |
| 12/19/2025 | 10:25:40 AM | sell | $66.92 | $41,103.53 | 13.93 | 8,560.24 | 0.001628 | 0xba...b2f2 | |
| 12/19/2025 | 8:03:51 AM | sell | $33.47 | $41,103.53 | 6.97 | 8,560.26 | 0.0008144 | 0x94...07d1 | |
| 12/19/2025 | 7:09:39 AM | buy | $82.45 | $41,103.53 | 17.25 | 8,603.21 | 0.002006 | 0x4f...43a3 | |
| 12/19/2025 | 5:56:20 AM | sell | $79.12 | $41,103.53 | 16.47 | 8,560.25 | 0.001925 | 0x98...a66d | |
| 12/19/2025 | 4:08:25 AM | sell | $36.03 | $41,103.53 | 7.5 | 8,560.28 | 0.0008767 | 0xfc...fea2 | |
| 12/19/2025 | 3:30:13 AM | sell | $57.5 | $41,103.53 | 11.97 | 8,560.31 | 0.001398 | 0x85...1c0b | |
| 12/19/2025 | 3:30:12 AM | sell | $49.7 | $41,103.53 | 10.35 | 8,560.56 | 0.001209 | 0xf4...dbd1 |