- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 273.66
- Pooled MGC:
- $1.83M
JPMorgan/MGC price stats on BNB Chain
As of April 21, 2025, the current price of JPMorgan token on DEX PancakeSwap is $6,372.22. JPMorgan price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,833.70. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $317,988,352.87. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $3,480,877.75. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $3,480,877.75.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $2,833.70 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 6,703.52, captured at 10:11 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $6,372.22 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:34:39 AM | buy | $950.57 | $6,372.22 | 1,000 | 6,703.52 | 0.1491 | 0x76...5ad8 | |
| 04/20/2025 | 6:14:30 AM | buy | $1,883.11 | $6,301.42 | 2,000 | 6,692.54 | 0.2988 | 0xd9...b92a | |
| 04/18/2025 | 9:12:43 PM | buy | $563.66 | $6,278.31 | 600 | 6,683.05 | 0.08977 | 0x92...1910 | |
| 04/18/2025 | 6:55:02 AM | buy | $187.89 | $6,275.69 | 200 | 6,680.13 | 0.02993 | 0xab...99f8 | |
| 04/18/2025 | 6:17:41 AM | buy | $938.75 | $6,266.89 | 1,000 | 6,675.75 | 0.1497 | 0x02...c1d3 | |
| 04/17/2025 | 9:06:50 PM | buy | $471.04 | $6,284.01 | 500 | 6,670.27 | 0.07495 | 0xc2...c9dd | |
| 04/17/2025 | 6:22:54 AM | buy | $938.01 | $6,251.67 | 1,000 | 6,664.8 | 0.15 | 0xa8...6b2b | |
| 04/16/2025 | 6:44:44 PM | buy | $469.77 | $6,256.8 | 500 | 6,659.33 | 0.07508 | 0x54...daae | |
| 04/16/2025 | 6:44:15 AM | buy | $1,864.35 | $6,199.18 | 2,000 | 6,650.21 | 0.3007 | 0xeb...31ed | |
| 04/16/2025 | 12:13:54 AM | buy | $511.48 | $6,175.91 | 550 | 6,640.94 | 0.08281 | 0x94...c67b | |
| 04/14/2025 | 11:11:44 PM | buy | $557.89 | $6,171.06 | 600 | 6,636.75 | 0.0904 | 0xd5...8c63 | |
| 04/14/2025 | 3:15:12 PM | buy | $187.15 | $6,207.86 | 200 | 6,633.84 | 0.03014 | 0x48...0ab9 | |
| 04/14/2025 | 6:03:33 AM | buy | $1,863.47 | $6,173.54 | 2,000 | 6,625.83 | 0.3018 | 0x7c...5ff5 | |
| 04/14/2025 | 4:35:27 AM | buy | $466.35 | $6,171.55 | 500 | 6,616.75 | 0.07556 | 0x14...4ed9 | |
| 04/13/2025 | 12:34:01 AM | buy | $520 | $6,252.29 | 550 | 6,612.93 | 0.08317 | 0xd0...80b5 | |
| 04/11/2025 | 9:06:59 PM | buy | $555.11 | $6,114.38 | 600 | 6,608.75 | 0.09078 | 0x23...15af | |
| 04/10/2025 | 9:28:38 PM | buy | $460.32 | $6,080.68 | 500 | 6,604.76 | 0.0757 | 0x24...50b8 | |
| 04/10/2025 | 5:57:38 PM | buy | $183.59 | $6,060.64 | 200 | 6,602.22 | 0.03029 | 0xbc...c0c0 | |
| 04/09/2025 | 6:10:25 PM | buy | $562 | $6,181.46 | 600 | 6,599.32 | 0.09091 | 0xa4...ab8d | |
| 04/09/2025 | 9:37:22 AM | buy | $185.64 | $6,123.03 | 200 | 6,596.41 | 0.03031 | 0xca...2950 |