- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 1,019.02
- Pooled MGC:
- $8.44M
JPMorgan/MGC price stats on BNB Chain
As of May 20, 2026, the current price of JPMorgan token on DEX PancakeSwap is $32,524.65. JPMorgan price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $968.87. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,626,232,625.91. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $66,418,865.84. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $66,418,865.84.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $968.87 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,265.02, captured at 2:51 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $32,524.65 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:00:34 AM | sell | $6.71 | $32,524.65 | 1.7 | 8,265.02 | 0.0002065 | 0x37...f244 | |
| 05/19/2026 | 10:52:00 AM | sell | $8.71 | $32,490.68 | 2.21 | 8,265.02 | 0.0002683 | 0x00...6f5e | |
| 05/19/2026 | 10:42:19 AM | sell | $27.95 | $32,495.45 | 7.1 | 8,265.03 | 0.0008601 | 0xff...f025 | |
| 05/19/2026 | 10:08:17 AM | sell | $1.18 | $32,685.58 | 0.299 | 8,265.04 | 0.00003618 | 0x18...d65a | |
| 05/18/2026 | 8:06:44 PM | buy | $154.2 | $32,852.3 | 38.98 | 8,306.48 | 0.004693 | 0x20...68a7 | |
| 05/18/2026 | 8:06:43 PM | buy | $167.09 | $33,093.73 | 41.93 | 8,306.4 | 0.005049 | 0xa1...3356 | |
| 05/18/2026 | 7:58:05 PM | buy | $459.23 | $33,444.23 | 114.05 | 8,306.25 | 0.01373 | 0x90...144b | |
| 05/18/2026 | 7:58:05 PM | buy | $115.63 | $33,444.23 | 28.71 | 8,306.11 | 0.003457 | 0x6b...ac9f | |
| 05/18/2026 | 4:41:53 PM | buy | $28.12 | $33,456.94 | 6.98 | 8,306.07 | 0.0008406 | 0x10...7159 | |
| 05/18/2026 | 8:56:14 AM | sell | $34.14 | $33,522.88 | 8.41 | 8,264.6 | 0.001018 | 0x5d...1f79 | |
| 05/18/2026 | 6:20:29 AM | sell | $0 | $0 | 6.74 | 8,264.61 | 0.0008161 | 0xa0...cd96 | |
| 05/18/2026 | 6:16:48 AM | sell | $11.28 | $33,392.63 | 2.79 | 8,264.62 | 0.0003378 | 0xc5...dc31 | |
| 05/18/2026 | 6:08:51 AM | sell | $0 | $0 | 6.36 | 8,264.63 | 0.00077 | 0x4d...a302 | |
| 05/18/2026 | 5:56:03 AM | sell | $36.7 | $33,427.23 | 9.07 | 8,264.65 | 0.001097 | 0x57...9ab6 | |
| 05/18/2026 | 5:55:19 AM | sell | $68.05 | $33,345.75 | 16.86 | 8,264.67 | 0.00204 | 0x49...d853 | |
| 05/18/2026 | 5:54:29 AM | sell | $0 | $0 | 21.84 | 8,264.71 | 0.002642 | 0xbc...58e6 | |
| 05/18/2026 | 5:53:33 AM | sell | $123.79 | $33,128.82 | 30.88 | 8,264.76 | 0.003736 | 0x74...7e4b | |
| 05/18/2026 | 5:53:05 AM | sell | $0 | $0 | 10.99 | 8,264.8 | 0.00133 | 0x5c...ec7e | |
| 05/18/2026 | 5:53:03 AM | sell | $0 | $0 | 6.23 | 8,264.83 | 0.0007538 | 0x12...e4e6 | |
| 05/18/2026 | 5:53:03 AM | sell | $0 | $0 | 4.69 | 8,264.82 | 0.0005675 | 0x61...b8b6 |