- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 223.91
- Pooled MGC:
- $2.24M
JPMorgan/MGC price stats on BNB Chain
As of June 27, 2025, the current price of JPMorgan token on DEX PancakeSwap is $14,702.08. JPMorgan price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,338.77. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $735,646,268.72. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $6,594,702.25. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $6,594,702.25.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $21,338.77 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 9,975.83, captured at 7:08 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $14,702.08 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:09:53 PM | sell | $56.04 | $14,702.08 | 38.02 | 9,975.83 | 0.003811 | 0xc5...2157 | |
| 06/27/2025 | 8:13:35 AM | buy | $13.21 | $14,715.43 | 9 | 10,026.03 | 0.0008982 | 0x39...8790 | |
| 06/27/2025 | 7:52:04 AM | buy | $73.4 | $14,719.36 | 50 | 10,025.77 | 0.004987 | 0xe5...d152 | |
| 06/27/2025 | 6:59:58 AM | buy | $16.58 | $14,721.73 | 11.29 | 10,025.49 | 0.001126 | 0x1e...1fea | |
| 06/27/2025 | 6:45:07 AM | buy | $21.72 | $14,723.43 | 14.79 | 10,025.37 | 0.001475 | 0xe1...f7ef | |
| 06/27/2025 | 5:59:01 AM | buy | $736.81 | $14,783.26 | 499.56 | 10,023.07 | 0.04984 | 0xb3...40d5 | |
| 06/26/2025 | 8:59:11 PM | sell | $13.33 | $14,707.99 | 9.03 | 9,970.84 | 0.0009063 | 0x39...b9f2 | |
| 06/26/2025 | 8:35:05 PM | sell | $23.82 | $14,708.57 | 16.15 | 9,971.23 | 0.00162 | 0x09...1577 | |
| 06/26/2025 | 8:35:05 PM | sell | $45.88 | $14,708.26 | 31.1 | 9,971.02 | 0.003119 | 0x03...2b5b | |
| 06/26/2025 | 8:33:59 PM | sell | $17.17 | $14,708.75 | 11.64 | 9,971.35 | 0.001167 | 0x3a...2024 | |
| 06/26/2025 | 8:10:34 PM | sell | $53.1 | $14,692.41 | 36.03 | 9,971.57 | 0.003614 | 0xb2...beae | |
| 06/26/2025 | 7:54:02 PM | sell | $16.6 | $14,692.72 | 11.26 | 9,971.78 | 0.001129 | 0x29...b795 | |
| 06/26/2025 | 7:40:40 PM | sell | $23.82 | $14,692.9 | 16.16 | 9,971.9 | 0.001621 | 0x85...afc0 | |
| 06/26/2025 | 7:39:23 PM | sell | $13.79 | $14,693.07 | 9.36 | 9,972.01 | 0.000939 | 0x4f...8e04 | |
| 06/26/2025 | 7:18:43 PM | sell | $33.09 | $14,693.01 | 22.46 | 9,972.16 | 0.002252 | 0xc3...1b4e | |
| 06/26/2025 | 7:17:23 PM | sell | $19.4 | $14,693.24 | 13.16 | 9,972.31 | 0.00132 | 0xb2...f41b | |
| 06/26/2025 | 7:03:13 PM | sell | $45.96 | $14,693.39 | 31.19 | 9,972.51 | 0.003128 | 0x2d...f61e | |
| 06/26/2025 | 6:56:14 PM | sell | $60.14 | $14,696.33 | 40.81 | 9,972.93 | 0.004092 | 0x57...a453 | |
| 06/26/2025 | 6:56:17 PM | sell | $16.52 | $14,695.98 | 11.21 | 9,972.7 | 0.001124 | 0x2a...5fc0 | |
| 06/26/2025 | 6:51:26 PM | sell | $31.9 | $14,682.86 | 21.67 | 9,973.21 | 0.002172 | 0x22...c680 |