- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 1,018.99
- Pooled MGC:
- $8.44M
JPMorgan/MGC price stats on BNB Chain
As of August 6, 2026, the current price of JPMorgan token on DEX PancakeSwap is $22,246.43. JPMorgan price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $282.01. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $1,112,321,647.02. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $45,394,704.04. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $45,394,704.04.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $282.01 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,265.55, captured at 11:50 AM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $22,246.43 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:57:14 PM | sell | $27.04 | $22,246.43 | 10.04 | 8,265.55 | 0.001215 | 0x8b...8f73 | |
| 08/05/2026 | 10:27:24 PM | sell | $24.59 | $22,281.07 | 9.12 | 8,265.57 | 0.001103 | 0x6e...67b9 | |
| 08/05/2026 | 10:20:27 PM | sell | $0 | $0 | 3.82 | 8,265.58 | 0.0004631 | 0xf8...09c9 | |
| 08/05/2026 | 10:17:20 PM | sell | $2.47 | $22,252.85 | 0.9193 | 8,265.59 | 0.0001112 | 0xde...6a05 | |
| 08/05/2026 | 10:03:12 PM | sell | $11.59 | $22,294.95 | 4.29 | 8,265.59 | 0.0005198 | 0x52...621c | |
| 08/05/2026 | 9:58:11 PM | sell | $0 | $0 | 6.14 | 8,265.6 | 0.0007434 | 0xb4...09e4 | |
| 08/05/2026 | 9:10:14 PM | sell | $5.54 | $22,387.81 | 2.04 | 8,261.47 | 0.0002476 | 0xb0...c02a | |
| 08/05/2026 | 9:10:13 PM | sell | $6.78 | $22,387.81 | 2.5 | 8,265.61 | 0.0003028 | 0x56...8f12 | |
| 08/05/2026 | 8:44:59 PM | sell | $8.18 | $22,382.95 | 3.02 | 8,265.62 | 0.0003658 | 0x26...8b5a | |
| 08/05/2026 | 8:22:12 PM | sell | $0 | $0 | 5.82 | 8,265.63 | 0.0007045 | 0x5e...ee63 | |
| 08/05/2026 | 8:16:11 PM | sell | $11.5 | $22,394.09 | 4.24 | 8,265.64 | 0.0005139 | 0xd4...a3f0 | |
| 08/05/2026 | 5:57:34 PM | sell | $11.85 | $22,406.53 | 4.37 | 8,265.65 | 0.0005292 | 0xd8...fcb2 | |
| 08/05/2026 | 5:48:32 PM | sell | $17.39 | $22,394.86 | 6.41 | 8,265.66 | 0.0007766 | 0xe2...d392 | |
| 08/05/2026 | 2:02:08 AM | buy | $21.66 | $22,335.21 | 8.05 | 8,307.14 | 0.0009699 | 0x14...16f3 | |
| 08/05/2026 | 1:43:17 AM | buy | $0 | $0 | 12.71 | 8,307.12 | 0.00153 | 0x90...697c | |
| 08/05/2026 | 1:41:56 AM | buy | $21.19 | $22,318.78 | 7.89 | 8,307.1 | 0.0009498 | 0x95...053b | |
| 08/05/2026 | 1:32:18 AM | buy | $14.73 | $22,089.65 | 5.53 | 8,307.09 | 0.0006668 | 0x4c...8c79 | |
| 08/05/2026 | 12:35:40 AM | buy | $60.23 | $22,295.03 | 22.44 | 8,307.06 | 0.002701 | 0xb1...610d | |
| 08/05/2026 | 12:33:45 AM | buy | $22.65 | $22,294.95 | 8.44 | 8,307.03 | 0.001016 | 0x9b...8a79 | |
| 08/05/2026 | 12:33:35 AM | buy | $14.53 | $22,294.92 | 5.41 | 8,307.01 | 0.0006521 | 0xc0...9b8b |