- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 271.04
- Pooled MGC:
- $1.85M
JPMorgan/MGC price stats on BNB Chain
As of May 12, 2025, the current price of JPMorgan token on DEX PancakeSwap is $7,255.73. JPMorgan price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,266.05. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $361,823,783.23. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $3,923,268.61. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $3,923,268.61.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $1,266.05 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 6,837.12, captured at 1:28 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $7,255.73 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:28:10 AM | buy | $106.12 | $7,255.73 | 100 | 6,837.12 | 0.01462 | 0x0a...98da | |
| 05/12/2025 | 11:15:48 AM | sell | $89.76 | $7,228.15 | 84.48 | 6,802.92 | 0.01241 | 0x87...7a96 | |
| 05/12/2025 | 11:04:16 AM | sell | $137.42 | $7,198.87 | 129.88 | 6,803.71 | 0.01908 | 0x75...58c3 | |
| 05/12/2025 | 7:25:01 AM | sell | $166.03 | $7,145.57 | 158.11 | 6,804.77 | 0.02323 | 0xb8...6509 | |
| 05/12/2025 | 7:17:58 AM | buy | $104.19 | $7,126.15 | 100 | 6,839.14 | 0.01462 | 0x94...74ef | |
| 05/12/2025 | 7:04:48 AM | sell | $165.86 | $7,090.79 | 159.18 | 6,805.21 | 0.02339 | 0xc7...80fc | |
| 05/11/2025 | 4:08:13 PM | buy | $176.57 | $7,056.41 | 171.14 | 6,839.32 | 0.02502 | 0x66...8cca | |
| 05/11/2025 | 2:05:31 PM | buy | $16.38 | $7,067.81 | 15.85 | 6,838.63 | 0.002317 | 0xd7...9dd0 | |
| 05/11/2025 | 2:04:14 PM | buy | $15.94 | $7,067.56 | 15.42 | 6,838.51 | 0.002255 | 0x72...b672 | |
| 05/11/2025 | 1:47:56 PM | buy | $25.11 | $7,078.79 | 24.25 | 6,838.36 | 0.003547 | 0x3d...d0a8 | |
| 05/11/2025 | 1:30:48 PM | buy | $158.03 | $7,086.74 | 152.48 | 6,837.71 | 0.0223 | 0x7b...b33e | |
| 05/11/2025 | 1:16:41 PM | buy | $104.58 | $7,150.51 | 100 | 6,836.78 | 0.01462 | 0x81...6feb | |
| 05/11/2025 | 11:09:48 AM | buy | $104.2 | $7,123.46 | 100 | 6,836.04 | 0.01462 | 0x67...62b7 | |
| 05/11/2025 | 8:33:19 AM | buy | $79.07 | $7,120.19 | 75.9 | 6,835.39 | 0.0111 | 0xe5...f015 | |
| 05/11/2025 | 7:40:32 AM | buy | $17.92 | $7,124.69 | 17.19 | 6,835.05 | 0.002516 | 0x03...6fd6 | |
| 05/11/2025 | 7:40:31 AM | buy | $17.95 | $7,124.56 | 17.22 | 6,834.92 | 0.00252 | 0x7f...527b | |
| 05/11/2025 | 7:35:01 AM | buy | $6.85 | $7,124.46 | 6.57 | 6,834.83 | 0.0009623 | 0x1c...2d28 | |
| 05/11/2025 | 7:16:37 AM | buy | $16.53 | $7,125.32 | 15.85 | 6,834.75 | 0.00232 | 0xf8...37c1 | |
| 05/11/2025 | 7:08:56 AM | buy | $25.29 | $7,124.94 | 24.26 | 6,834.6 | 0.00355 | 0x33...3e07 | |
| 05/11/2025 | 7:08:34 AM | buy | $59.22 | $7,123.74 | 56.82 | 6,834.3 | 0.008314 | 0x15...2d2e |