Info about JP-WBNB pair
- Pooled JP:
- 647.85M
- Pooled WBNB:
- $139.63
JP/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of JP token on DEX PancakeSwap is $0.0001365. JP price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.74. JP token contract is 0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6 with a market cap $409,520.62. The liquidity pool contract is 0x8F5f694F82dd9fa0B0Bea1ab2c442E8Ed7459955 with total value locked (TVL) of $176,471.62. The JP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JP/WBNB now?
The current liquidity of JP/WBNB with the contract address 0x8F5f694F82dd9fa0B0Bea1ab2c442E8Ed7459955 is $176,471.62.
How many transactions are there in the JP/WBNB pool in the last 24 hours?
The total transactions of JP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JP/WBNB pool in the last 24 hours?
JP/WBNB pool has a trading volume of $42.74 in the last 24 hours.
What is the exchange rate of 1 JP to WBNB?
The exchange rate of 1 JP to WBNB is 0.000000216, captured at 10:59 AM UTC.
How much is 1 JP in dollars?
The price of converting 1 JP to USD is $0.0001365 today.
JP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:32:41 AM | buy | $21.36 | $0.0001365 | 0.03381 | 0.06216 | 156,522.45 | 0x89...9934 | |
| 02/13/2026 | 11:56:20 AM | buy | $21.36 | $0.0001298 | 0.03554 | 0.062159 | 164,612.4 | 0x3b...1b50 | |
| 02/12/2026 | 6:04:40 PM | sell | $32.51 | $0.00013 | 0.05374 | 0.062149 | 250,000 | 0xd8...4015 | |
| 02/12/2026 | 6:04:40 PM | sell | $19.94 | $0.0001299 | 0.03297 | 0.062148 | 153,464.85 | 0xd8...4015 | |
| 02/12/2026 | 1:04:54 PM | buy | $0.01312 | $0.0001328 | 0.00002136 | 0.062161 | 98.86 | 0xd4...a2a1 | |
| 02/12/2026 | 1:04:36 PM | buy | $0.0788 | $0.0001328 | 0.0001282 | 0.062161 | 593.17 | 0xb6...0678 | |
| 02/12/2026 | 1:03:36 PM | buy | $1.99 | $0.0001328 | 0.003248 | 0.062161 | 15,029.98 | 0xf0...31ca | |
| 02/12/2026 | 1:02:30 PM | buy | $76.18 | $0.0001327 | 0.1238 | 0.062159 | 573,764.49 | 0xe1...5abd | |
| 02/12/2026 | 12:54:13 PM | buy | $19.81 | $0.0001326 | 0.03222 | 0.062156 | 149,420.62 | 0xbb...8cf3 | |
| 02/12/2026 | 11:37:31 AM | buy | $196.23 | $0.0001332 | 0.3168 | 0.062151 | 1.47M | 0x3b...db44 | |
| 02/12/2026 | 9:58:06 AM | buy | $21.97 | $0.0001318 | 0.03577 | 0.062146 | 166,700.31 | 0xe4...3089 | |
| 02/12/2026 | 3:22:38 AM | sell | $145.43 | $0.0001312 | 0.2369 | 0.062138 | 1.11M | 0x85...5274 | |
| 02/11/2026 | 8:04:06 AM | buy | $540.84 | $0.0001285 | 0.9 | 0.062138 | 4.21M | 0xc7...63ef | |
| 02/08/2026 | 3:08:24 AM | sell | $34.18 | $0.0001367 | 0.05288 | 0.062115 | 250,000 | 0xd7...26f8 | |
| 02/08/2026 | 3:08:24 AM | buy | $0.5705 | $0.0001374 | 0.0008826 | 0.062126 | 4,150 | 0xd7...26f8 | |
| 02/07/2026 | 5:29:43 AM | buy | $327.88 | $0.0001389 | 0.5 | 0.062119 | 2.36M | 0x02...564b | |
| 02/07/2026 | 2:40:58 AM | buy | $394.45 | $0.0001382 | 0.6 | 0.062102 | 2.85M | 0x83...f67f | |
| 02/06/2026 | 7:37:53 AM | buy | $12.39 | $0.000131 | 0.0198 | 0.062092 | 94,606.49 | 0xb9...a86f | |
| 02/05/2026 | 10:45:23 PM | buy | $12.77 | $0.0001296 | 0.02061 | 0.062092 | 98,542.57 | 0xcf...0d1d | |
| 02/05/2026 | 7:52:21 PM | buy | $7.62 | $0.0001336 | 0.01194 | 0.062091 | 57,080.85 | 0x43...2525 |