WhatToFarm
/
Get started
12 Swap

Info about JP-WBNB pair

Price USD
$0.0001365
Price
0.06216 WBNB
TVL
$176,471.61
MKT CAP
$409.5K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
43
Telegram price alerts
Pair:
0x8F5f694F82dd9fa0B0Bea1ab2c442E8Ed7459955
JP:
0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JP:
647.85M
Pooled WBNB:
$139.63

JP/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of JP token on DEX PancakeSwap is $0.0001365. JP price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.74. JP token contract is 0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6 with a market cap $409,520.62. The liquidity pool contract is 0x8F5f694F82dd9fa0B0Bea1ab2c442E8Ed7459955 with total value locked (TVL) of $176,471.62. The JP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JP/WBNB with the contract address 0x8F5f694F82dd9fa0B0Bea1ab2c442E8Ed7459955 is $176,471.62.

The total transactions of JP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JP/WBNB pool has a trading volume of $42.74 in the last 24 hours.

The exchange rate of 1 JP to WBNB is 0.000000216, captured at 10:59 AM UTC.

The price of converting 1 JP to USD is $0.0001365 today.

JP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:32:41 AMbuy$21.36$0.00013650.033810.06216156,522.45
0x294...3D19
0x89...9934
02/13/202611:56:20 AMbuy$21.36$0.00012980.035540.062159164,612.4
0x8EF...18A1
0x3b...1b50
02/12/20266:04:40 PMsell$32.51$0.000130.053740.062149250,000
0x643...cC5B
0xd8...4015
02/12/20266:04:40 PMsell$19.94$0.00012990.032970.062148153,464.85
0x643...cC5B
0xd8...4015
02/12/20261:04:54 PMbuy$0.01312$0.00013280.000021360.06216198.86
0xaC0...710f
0xd4...a2a1
02/12/20261:04:36 PMbuy$0.0788$0.00013280.00012820.062161593.17
0xaC0...710f
0xb6...0678
02/12/20261:03:36 PMbuy$1.99$0.00013280.0032480.06216115,029.98
0xaC0...710f
0xf0...31ca
02/12/20261:02:30 PMbuy$76.18$0.00013270.12380.062159573,764.49
0xaC0...710f
0xe1...5abd
02/12/202612:54:13 PMbuy$19.81$0.00013260.032220.062156149,420.62
0x294...3D19
0xbb...8cf3
02/12/202611:37:31 AMbuy$196.23$0.00013320.31680.0621511.47M
0xaC0...710f
0x3b...db44
02/12/20269:58:06 AMbuy$21.97$0.00013180.035770.062146166,700.31
0x104...1a4b
0xe4...3089
02/12/20263:22:38 AMsell$145.43$0.00013120.23690.0621381.11M
0xDf0...7A62
0x85...5274
02/11/20268:04:06 AMbuy$540.84$0.00012850.90.0621384.21M
0xf3A...6E31
0xc7...63ef
02/08/20263:08:24 AMsell$34.18$0.00013670.052880.062115250,000
0x1E0...8a66
0xd7...26f8
02/08/20263:08:24 AMbuy$0.5705$0.00013740.00088260.0621264,150
0x1E0...8a66
0xd7...26f8
02/07/20265:29:43 AMbuy$327.88$0.00013890.50.0621192.36M
0xf3A...6E31
0x02...564b
02/07/20262:40:58 AMbuy$394.45$0.00013820.60.0621022.85M
0xf3A...6E31
0x83...f67f
02/06/20267:37:53 AMbuy$12.39$0.0001310.01980.06209294,606.49
0x801...FE01
0xb9...a86f
02/05/202610:45:23 PMbuy$12.77$0.00012960.020610.06209298,542.57
0xA32...F1E1
0xcf...0d1d
02/05/20267:52:21 PMbuy$7.62$0.00013360.011940.06209157,080.85
0x104...1a4b
0x43...2525