WhatToFarm
/
Get started
12 Swap

Info about JOU-WBNB pair

Price USD
$0.003168
Price
0.054707 WBNB
TVL
$166,444.87
MKT CAP
$3.2M
5m
1.30%
1h
-0.40%
4h
13.19%
24h
13.19%
Share
TXNS
2K
Buys
1K
Sells
530
Volume
705K
Telegram price alerts
Pair:
0xf66d4fF61400D089860acC315875Ae6131b14102
JOU:
0xa3325B0122213516a7Dc02C400A2f80D54267777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOU:
26.17M
Pooled WBNB:
$123.64

JOU/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of JOU token on DEX PancakeSwap is $0.003168. JOU price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $705,362.16. JOU token contract is 0xa3325B0122213516a7Dc02C400A2f80D54267777 with a market cap $3,168,471.36. The liquidity pool contract is 0xf66d4fF61400D089860acC315875Ae6131b14102 with total value locked (TVL) of $166,444.87. The JOU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOU/WBNB with the contract address 0xf66d4fF61400D089860acC315875Ae6131b14102 is $166,444.87.

The total transactions of JOU/WBNB is 1660 in the last 24 hours, 1130 of which are buy transactions, and 530 are sales transactions.

JOU/WBNB pool has a trading volume of $705,362.16 in the last 24 hours.

The exchange rate of 1 JOU to WBNB is 0.000004707, captured at 10:21 AM UTC.

The price of converting 1 JOU to USD is $0.003168 today.

JOU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202610:21:05 AMbuy$498.44$0.0031680.74050.054707157,313.99
0x000...2641
0x63...b766
11/12/202610:20:45 AMbuy$0.673$0.0031490.0010.054679213.71
0x114...DC4B
0xae...b65f
11/12/202610:19:41 AMbuy$49.83$0.0031460.074050.05467615,835.84
0xCd3...2F0D
0x73...eda5
11/12/202610:17:44 AMsell$0.1341$0.0031270.00019930.0546542.87
0x49c...D920
0xa8...fffb
11/12/202610:12:13 AMsell$31.42$0.0031250.046780.05465110,056.1
0xe15...c75e
0x24...0ebb
11/12/202610:11:09 AMbuy$5.38$0.0031420.0080120.0546761,713.17
0x25F...638f
0xfe...1ebb
11/12/202610:10:17 AMbuy$3.33$0.003140.004970.0546761,062.81
0xa65...1316
0x89...36c9
11/12/202610:09:52 AMbuy$99.56$0.0031360.14820.0546731,748.86
0x172...7afC
0x9a...e828
11/12/202610:09:20 AMbuy$334.23$0.0031210.49750.054645107,083.94
0x398...C1eb
0x6d...6bb8
11/12/202610:08:41 AMbuy$99.67$0.0031040.14830.05462132,108.51
0x6b4...f507
0x6f...d563
11/12/202610:08:12 AMbuy$148.41$0.0030950.22090.05460747,947.48
0x981...3A3a
0x2d...a603
11/12/202610:07:41 AMbuy$50.55$0.0030880.075240.05459616,370.98
0x806...D1F8
0xe6...4b20
11/12/202610:07:17 AMbuy$2,148.74$0.0030053.190.054472714,937.5
0x8Ad...8b2c
0xce...05bd
11/12/202610:06:50 AMbuy$99.63$0.0029240.14810.0543534,064.58
0x1d9...1392
0x9b...b1d2
11/12/202610:04:29 AMbuy$0.06655$0.0029210.0000990.05434422.78
0x49c...D920
0x7b...b36c
11/12/202610:04:18 AMbuy$0.06655$0.0029210.0000990.05434422.78
0x49c...D920
0x69...6488
11/12/202610:04:11 AMbuy$82.23$0.0029180.12230.0543428,180.57
0x639...3922
0xf4...ca69
11/12/202610:00:48 AMbuy$19.8$0.0029120.029470.0543346,799.68
0x4D3...7503
0xf4...5d41
11/12/202610:00:31 AMbuy$9.96$0.002910.014840.0543333,425.2
0xd9C...72c1
0x57...c0ce
11/12/202610:00:20 AMsell$338.17$0.0029070.50340.054329116,296.33
0x97c...eAb5
0x16...920e