WhatToFarm
/
Get started
12 Swap

Info about JORGIE-WBNB pair

Price USD
$0.029977
Price
0.0311562 WBNB
TVL
$0.081956
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
25
Buys
4
Sells
21
Volume
540K
Telegram price alerts
Pair:
0x9007d762604E810aE88d8AFb57e4A4D4bF5F117e
JORGIE:
0xF4D6d8d6a01CE1Ba0E4cB953eBd6b164c6b0DFBd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JORGIE:
100,100,100.1T
Pooled WBNB:
$0.0111563

JORGIE/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of JORGIE token on DEX PancakeSwap is $0.00000000000000000000000000000977. JORGIE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $540,394.27. JORGIE token contract is 0xF4D6d8d6a01CE1Ba0E4cB953eBd6b164c6b0DFBd with a market cap $0.00. The liquidity pool contract is 0x9007d762604E810aE88d8AFb57e4A4D4bF5F117e with total value locked (TVL) of $0.00. The JORGIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JORGIE/WBNB with the contract address 0x9007d762604E810aE88d8AFb57e4A4D4bF5F117e is $0.00.

The total transactions of JORGIE/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

JORGIE/WBNB pool has a trading volume of $540,394.27 in the last 24 hours.

The exchange rate of 1 JORGIE to WBNB is 0.00000000000000000000000000000001562, captured at 3:44 PM UTC.

The price of converting 1 JORGIE to USD is $0.00000000000000000000000000000977 today.

JORGIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202410:40:27 AMsell$359,230.29$0.029977574.370.0311562100,100,100.1T
0x66a...9cc0
0x88...bd7a
11/16/202410:38:15 AMbuy$16,342.66$1.2626.130.00202112,924.78
0x011...721C
0x66...f1de
11/16/202410:36:57 AMbuy$24,035.33$1.238.510.00192521,461.46
0x352...E05a
0x9d...2991
11/16/202410:36:00 AMbuy$8,064.06$1.0112.930.0016267,950.54
0xCE2...0E51
0x56...aea6
11/16/202410:34:54 AMbuy$15,785.1$0.986125.310.00158116,824.04
0xa68...D60A
0x3b...3330
11/16/202410:33:48 AMbuy$4,964.08$0.87437.970.0014035,677.46
0xB11...ca7A
0xdf...3373
11/16/202410:32:42 AMbuy$4,963.08$0.84467.970.0013565,875.87
0x7e3...A344
0xb5...c7d3
11/16/202410:32:33 AMbuy$0.4983$0.83010.00080020.0013330.6002
0xB78...6378
0xe3...da36
11/16/202410:31:27 AMbuy$3,082.46$0.82114.950.0013183,753.86
0x454...72Be
0xb2...d83c
11/16/202410:30:21 AMbuy$10,791.8$0.78117.330.00125413,817.77
0x690...87B3
0x57...dbcf
11/16/202410:29:24 AMbuy$4,452.44$0.73867.150.0011866,027.85
0x9A9...6705
0x2a...c676
11/16/202410:28:15 AMbuy$7,709.3$0.705312.380.00113210,929.25
0x07d...fB15
0x82...4712
11/16/202410:27:42 AMsell$4,799.84$0.69427.70.0011146,913.74
0x5F2...c317
0x30...efa9
11/16/202410:26:45 AMbuy$5,648.12$0.69549.070.0011168,121.68
0x53f...e5fE
0xcd...c138
11/16/202410:25:30 AMbuy$4,277.9$0.66916.870.0010746,393.17
0xcE6...C449
0xd8...f586
11/16/202410:24:09 AMbuy$1,537.79$0.65382.470.001052,351.73
0xF93...7E05
0x02...9078
11/16/202410:22:48 AMbuy$8,216.64$0.628513.20.00100913,072.94
0x3dA...AcD2
0xf7...3079
11/16/202410:21:30 AMbuy$3,934.03$0.59816.320.00096086,577.2
0x46A...DD04
0xcb...1fb2
11/16/202410:20:48 AMsell$2,422.24$0.59143.890.00095024,095.25
0x524...4C50
0x20...5b06
11/16/202410:20:36 AMsell$1,540.95$0.60132.470.00096592,562.67
0xC9e...ab1c
0xe6...4466