- WhatToFarm
- BNB Chain
- PancakeSwap
- JONES-WBNB LPs
Info about JONES-WBNB pair
- Pooled JONES:
- 316,366.18
- Pooled WBNB:
- $97.77
JONES/WBNB price stats on BNB Chain
As of March 4, 2025, the current price of JONES token on DEX PancakeSwap is $0.1762. JONES price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23,665.15. JONES token contract is 0x84e1294C97c52f3a3CD34c2Aa9E0078ea3c9354b with a market cap $183,477.32. The liquidity pool contract is 0xc868C8F34523A8120eA090Aa0Fc13fc02c564700 with total value locked (TVL) of $116,092.04. The JONES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JONES/WBNB now?
The current liquidity of JONES/WBNB with the contract address 0xc868C8F34523A8120eA090Aa0Fc13fc02c564700 is $116,092.04.
How many transactions are there in the JONES/WBNB pool in the last 24 hours?
The total transactions of JONES/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JONES/WBNB pool in the last 24 hours?
JONES/WBNB pool has a trading volume of $23,665.15 in the last 24 hours.
What is the exchange rate of 1 JONES to WBNB?
The exchange rate of 1 JONES to WBNB is 0.0002969, captured at 12:05 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1762 today.
JONES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 5:09:44 PM | buy | $2,422.06 | $0.1762 | 4.08 | 0.0002969 | 13,741.29 | 0x67...3747 | |
| 03/03/2025 | 5:08:32 PM | buy | $3,567.8 | $0.1685 | 6.01 | 0.0002838 | 22,568.2 | 0x30...75e3 | |
| 03/03/2025 | 5:07:17 PM | buy | $1,210.45 | $0.1444 | 2.04 | 0.0002434 | 8,379.06 | 0xbb...dd39 | |
| 03/03/2025 | 5:05:59 PM | buy | $2,349.7 | $0.1345 | 3.96 | 0.0002268 | 17,458.89 | 0xc4...ae10 | |
| 03/03/2025 | 5:04:59 PM | buy | $534.02 | $0.1269 | 0.9 | 0.0002139 | 4,206.14 | 0xbd...41df | |
| 03/03/2025 | 5:03:38 PM | buy | $984.97 | $0.1229 | 1.66 | 0.0002072 | 8,008.76 | 0x11...ec65 | |
| 03/03/2025 | 5:02:38 PM | buy | $670.49 | $0.1187 | 1.13 | 0.0002001 | 5,646.46 | 0xff...0f8a | |
| 03/03/2025 | 5:01:29 PM | buy | $1,412.19 | $0.1134 | 2.38 | 0.0001912 | 12,444.12 | 0x34...1c02 | |
| 03/03/2025 | 5:00:23 PM | buy | $735.76 | $0.1082 | 1.24 | 0.0001823 | 6,798.52 | 0x03...eca0 | |
| 03/03/2025 | 4:59:14 PM | buy | $445.01 | $0.1053 | 0.75 | 0.0001775 | 4,222.97 | 0xf8...bcbe | |
| 03/03/2025 | 4:58:29 PM | sell | $758.44 | $0.1056 | 1.27 | 0.0001779 | 7,181.78 | 0xc7...4fce | |
| 03/03/2025 | 4:57:17 PM | buy | $379.75 | $0.107 | 0.64 | 0.0001804 | 3,547.2 | 0xec...6135 | |
| 03/03/2025 | 4:56:20 PM | buy | $1,251.64 | $0.103 | 2.11 | 0.0001738 | 12,140.12 | 0xe5...3b92 | |
| 03/03/2025 | 4:55:11 PM | buy | $177.95 | $0.09976 | 0.3 | 0.0001681 | 1,783.84 | 0xe7...5484 | |
| 03/03/2025 | 4:53:56 PM | buy | $605.05 | $0.09793 | 1.02 | 0.0001651 | 6,178.03 | 0x14...5ecd | |
| 03/03/2025 | 4:53:20 PM | sell | $211.39 | $0.09655 | 0.3563 | 0.0001627 | 2,189.42 | 0x10...bfbf | |
| 03/03/2025 | 4:53:11 PM | sell | $187.73 | $0.09746 | 0.3164 | 0.0001643 | 1,926.11 | 0x08...0a13 | |
| 03/03/2025 | 4:52:11 PM | buy | $243.2 | $0.09783 | 0.41 | 0.0001649 | 2,486.01 | 0x26...6c33 | |
| 03/03/2025 | 4:51:17 PM | buy | $735.55 | $0.09557 | 1.24 | 0.0001611 | 7,696.14 | 0xcc...45ab | |
| 03/03/2025 | 4:50:05 PM | buy | $2,530.79 | $0.09359 | 4.27 | 0.0001579 | 28,727.12 | 0x36...c3bc |