- WhatToFarm
- BNB Chain
- PancakeSwap
- JOLL-WBNB LPs
Info about JOLL-WBNB pair
- Pooled JOLL:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136977
JOLL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of JOLL token on DEX PancakeSwap is $0.2042. JOLL price is up 428% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,249.19. JOLL token contract is 0x23164500E006790dCCb9C6F015b0087522D225e1 with a market cap $4,115,655.04. The liquidity pool contract is 0x61b894DC767314FE50CC94269411fCE9d3696A15 with total value locked (TVL) of $1.00. The JOLL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOLL/WBNB now?
The current liquidity of JOLL/WBNB with the contract address 0x61b894DC767314FE50CC94269411fCE9d3696A15 is $1.00.
How many transactions are there in the JOLL/WBNB pool in the last 24 hours?
The total transactions of JOLL/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JOLL/WBNB pool in the last 24 hours?
JOLL/WBNB pool has a trading volume of $18,249.19 in the last 24 hours.
What is the exchange rate of 1 JOLL to WBNB?
The exchange rate of 1 JOLL to WBNB is 0.0003296, captured at 5:06 AM UTC.
How much is 1 JOLL in dollars?
The price of converting 1 JOLL to USD is $0.2042 today.
JOLL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:48 PM | buy | $264.68 | $0.2042 | 0.4272 | 0.0003296 | 1,296 | 0x1b...229e | |
| 11/21/2024 | 6:44:54 PM | buy | $854.4 | $0.1954 | 1.37 | 0.0003155 | 4,370.7 | 0xa7...bd5f | |
| 11/21/2024 | 6:43:51 PM | buy | $396.1 | $0.186 | 0.6395 | 0.0003004 | 2,128.7 | 0xc9...2d40 | |
| 11/21/2024 | 6:42:48 PM | buy | $79.18 | $0.1825 | 0.1278 | 0.0002948 | 433.7 | 0x36...fba4 | |
| 11/21/2024 | 6:41:39 PM | buy | $704.79 | $0.1767 | 1.13 | 0.0002854 | 3,986.8 | 0x93...7e65 | |
| 11/21/2024 | 6:40:27 PM | buy | $830.65 | $0.1657 | 1.34 | 0.0002676 | 5,010.2 | 0xe3...7a00 | |
| 11/21/2024 | 6:39:24 PM | buy | $885.12 | $0.1538 | 1.42 | 0.0002485 | 5,752.7 | 0x3d...7543 | |
| 11/21/2024 | 6:38:27 PM | buy | $958.93 | $0.1416 | 1.54 | 0.0002287 | 6,771.9 | 0x7f...be9c | |
| 11/21/2024 | 6:37:18 PM | buy | $484.99 | $0.1324 | 0.7834 | 0.0002139 | 3,662.4 | 0xe0...7e93 | |
| 11/21/2024 | 6:36:12 PM | sell | $950.02 | $0.1346 | 1.53 | 0.0002175 | 7,054.8 | 0xaa...afda | |
| 11/21/2024 | 6:35:12 PM | buy | $915.59 | $0.1355 | 1.47 | 0.0002189 | 6,754 | 0x74...8cce | |
| 11/21/2024 | 6:34:21 PM | buy | $324.39 | $0.1278 | 0.524 | 0.0002065 | 2,537.4 | 0x4a...28bd | |
| 11/21/2024 | 6:33:09 PM | buy | $448.56 | $0.1231 | 0.7245 | 0.0001988 | 3,643.8 | 0x0b...0588 | |
| 11/21/2024 | 6:32:00 PM | buy | $471.48 | $0.1175 | 0.7615 | 0.0001899 | 4,009.4 | 0x7b...6d94 | |
| 11/21/2024 | 6:30:48 PM | buy | $375.37 | $0.1126 | 0.6063 | 0.0001819 | 3,332.6 | 0x2e...64a5 | |
| 11/21/2024 | 6:29:42 PM | buy | $547.88 | $0.1073 | 0.8849 | 0.0001733 | 5,104.6 | 0x18...4a14 | |
| 11/21/2024 | 6:28:45 PM | sell | $623.41 | $0.1072 | 1 | 0.0001731 | 5,814 | 0x5f...ab53 | |
| 11/21/2024 | 6:27:48 PM | buy | $3,162.08 | $0.111 | 5.1 | 0.0001794 | 33,962.8 | 0xd0...4182 | |
| 11/21/2024 | 6:26:54 PM | buy | $519.7 | $0.07526 | 0.8404 | 0.0001217 | 6,905.2 | 0xb9...a0c7 | |
| 11/21/2024 | 6:25:48 PM | buy | $663.45 | $0.06973 | 1.07 | 0.0001127 | 9,513.7 | 0xa8...5edd |